Chicago Atlantic Real Estate Finance, Inc. REFI
Set alert
8.86 USD +0.02 +0.23%
At close · Nov 2
8.86 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
8.78 Day range 9.04
8.76 52-week range 13.49
- YTD
- -27.73%
- 1 year
- -31.10%
- Open
- 8.96
- Prev close
- 8.84
- Mkt cap
- 227.00M
- Vol
- 184.39K
- Avg vol
- 195.72K
- EPS
- 1.38
- P/E
- 6.42
- Div yield
- 11.77%
More statistics
- Low
- 8.78
- High
- 9.04
- Forward P/E
- 8.31
- Beta
- 0.24
- Short ratio
- 3.10
- Inst. own
- 37.50%
- Dividend
- 1.88
- Ex-div date
- Sep 29, 2024
- Earnings
- Aug 7, 2024
- 50-d avg
- 15.75
- 200-d avg
- 15.71
- 1y target
- 18.67
MAX chart
Events in this range
- Dec 30, 2021Dividend: 0.26
- Mar 30, 2022Dividend: 0.4
- Jun 29, 2022Dividend: 0.47
- Sep 29, 2022Dividend: 0.47
- Dec 29, 2022Dividend: 0.76
- Jan 13, 2023Dividend: 0.76
- Mar 30, 2023Dividend: 0.47
- Jun 29, 2023Dividend: 0.47
- Sep 28, 2023Dividend: 0.47
- Dec 5, 2023Rating: Zuanic & Associates · — → Overweight
- Dec 28, 2023Dividend: 0.76
- Mar 12, 2024Earnings: 0.53; estimate 0; surprise —%
- Mar 13, 2024Rating: JMP Securities · Market Outperform → Market Outperform
- Mar 27, 2024Dividend: 0.47
- Apr 11, 2024Rating: Zuanic & Associates · — → Overweight
- May 7, 2024Earnings: —; estimate 0.57; surprise —%
- May 7, 2024Earnings: 0.52; estimate 0.57; surprise -8.77%
- Jun 28, 2024Dividend: 0.47
- Aug 7, 2024Earnings: —; estimate 0.56; surprise —%
- Aug 7, 2024Earnings: 0.5; estimate 0.56; surprise -10.71%
- Sep 30, 2024Dividend: 0.47
- Nov 7, 2024Earnings: 0.56; estimate 0.55; surprise 1.82%
- Dec 9, 2024Rating: Zuanic & Associates · Overweight → Overweight
- Dec 17, 2024Rating: Alliance Global Partners · — → Buy
- Dec 19, 2024Rating: JMP Securities · Market Outperform → Market Outperform
- Dec 31, 2024Dividend: 0.65
- Mar 31, 2025Dividend: 0.47
- Jun 30, 2025Dividend: 0.47
- Sep 30, 2025Dividend: 0.47
- Dec 31, 2025Dividend: 0.47
- Mar 31, 2026Dividend: 0.47
- Jun 30, 2026Dividend: 0.47
- Sep 30, 2026Dividend: 0.47
Signals (100)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 100.
Your REFI positions
Sign in to see your REFI positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.