RBC Emerging Markets Equity A REEAX
18.71 USD -0.06 (-0.32%)
Regular-session close
Day range unavailable
16.25 52-week range 21.63
- YTD
- +11.30%
- 1 year
- +10.19%
REEAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.37 | -1.93% |
| Nov 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | +0.49 | +2.63% |
| Nov 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.22 | -1.17% |
| Nov 9, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.60 | +3.28% |
| Nov 6, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.32 | +1.78% |
| Nov 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | -1.08 | -5.68% |
| Nov 4, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.26 | +1.39% |
| Nov 3, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.08 | +0.43% |
| Nov 2, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 | +0.16% |
| Oct 30, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.56 | -2.91% |
| Oct 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26 | -1.33% |
| Oct 28, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | +0.36 | +1.88% |
| Oct 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | +0.24 | +1.27% |
| Oct 26, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.28 | -1.46% |
| Oct 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.11 | +0.58% |
| Oct 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.62 | -3.15% |
| Oct 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.03 | -0.15% |
| Oct 20, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | +0.08 | +0.41% |
| Oct 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | +0.21 | +1.08% |
| Oct 16, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | -0.30 | -1.52% |
| Oct 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 | -0.40% |
| Oct 14, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45 | -2.22% |
| Oct 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.29 | -1.41% |
| Oct 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.16 | -0.77% |
| Oct 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.28 | +1.37% |
| Oct 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | -0.35 | -1.69% |
| Oct 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.26 | -1.24% |
| Oct 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.25 | -1.18% |
| Oct 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.49 | +2.36% |
| Oct 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.15 | +0.73% |
| Oct 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.09 | +0.44% |
| Sep 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.22 | -1.06% |
| Sep 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 | -0.24% |
| Sep 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.30 | -1.42% |
| Sep 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.20 | +0.96% |
| Sep 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14 | -0.67% |
| Sep 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.46 | -2.14% |
| Sep 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.16 | +0.75% |
| Sep 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.70 | +3.39% |
| Sep 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 | +0.05% |
| Sep 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.33 | +1.62% |
| Sep 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 | +0.25% |
| Sep 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 | -0.25% |
| Sep 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.50 | -2.40% |
| Sep 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.23 | +1.12% |
| Sep 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.38 | -1.81% |
| Sep 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24 | -1.13% |
| Sep 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.12 | +0.57% |
| Sep 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.19 | +0.91% |
| Sep 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.24 | +1.16% |
| Sep 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 | +0.54% |
| Sep 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 0.00 | 0.00% |
| Aug 31, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 | -0.10% |
| Aug 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15 | -0.72% |
| Aug 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 | -0.05% |
| Aug 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 | +0.19% |
| Aug 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.33 | +1.62% |
| Aug 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.32 | -1.55% |
| Aug 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.44 | +2.17% |
| Aug 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | +0.18 | +0.90% |
| Aug 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | +0.16 | +0.80% |
| Aug 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.52 | -2.55% |
| Aug 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.11 | +0.54% |
| Aug 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | -0.09 | -0.44% |
| Aug 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 | +0.30% |
65 days, newest first. Daily bars as drawn on the REEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.