Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2025 Trgt Date Ret IncR-5 REDTX

Full chart Compare
Set alert

Price alert · REDTX

All alert types
16.94 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

15.90 52-week range 17.47
YTD
+4.37%
1 year
-1.51%

REDTX price history

REDTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.9616.9616.9616.96-0.07-0.41%
Nov 11, 202617.0317.0317.0317.03+0.05+0.29%
Nov 10, 202616.9816.9816.9816.98-0.07-0.41%
Nov 9, 202617.0517.0517.0517.05+0.18+1.07%
Nov 6, 202616.8716.8716.8716.87-0.02-0.12%
Nov 5, 202616.8916.8916.8916.89-0.24-1.40%
Nov 4, 202617.1317.1317.1317.13+0.15+0.88%
Nov 3, 202616.9816.9816.9816.98-0.02-0.12%
Nov 2, 202617.0017.0017.0017.00-0.01-0.06%
Oct 30, 202617.0117.0117.0117.01-0.05-0.29%
Oct 29, 202617.0617.0617.0617.06+0.05+0.29%
Oct 28, 202617.0117.0117.0117.01+0.02+0.12%
Oct 27, 202616.9916.9916.9916.99+0.04+0.24%
Oct 26, 202616.9516.9516.9516.95+0.03+0.18%
Oct 23, 202616.9216.9216.9216.92-0.06-0.35%
Oct 22, 202616.9816.9816.9816.98+0.03+0.18%
Oct 21, 202616.9516.9516.9516.95+0.01+0.06%
Oct 20, 202616.9416.9416.9416.94+0.04+0.24%
Oct 19, 202616.9016.9016.9016.90-0.03-0.18%
Oct 16, 202616.9316.9316.9316.93-0.02-0.12%
Oct 15, 202616.9516.9516.9516.95+0.09+0.53%
Oct 14, 202616.8616.8616.8616.86-0.03-0.18%
Oct 13, 202616.8916.8916.8916.89-0.01-0.06%
Oct 12, 202616.9016.9016.9016.90+0.01+0.06%
Oct 9, 202616.8916.8916.8916.89+0.05+0.30%
Oct 8, 202616.8416.8416.8416.840.000.00%
Oct 7, 202616.8416.8416.8416.84-0.04-0.24%
Oct 6, 202616.8816.8816.8816.88+0.06+0.36%
Oct 5, 202616.8216.8216.8216.82+0.06+0.36%
Oct 2, 202616.7616.7616.7616.76+0.03+0.18%
Oct 1, 202616.7316.7316.7316.730.000.00%
Sep 30, 202616.7316.7316.7316.73-0.04-0.24%
Sep 29, 202616.7716.7716.7716.77-0.01-0.06%
Sep 28, 202616.7816.7816.7816.78-0.10-0.59%
Sep 25, 202616.8816.8816.8816.88+0.05+0.30%
Sep 24, 202616.8316.8316.8316.83-0.06-0.36%
Sep 23, 202616.8916.8916.8916.89-0.13-0.76%
Sep 22, 202617.0217.0217.0217.02-0.01-0.06%
Sep 21, 202617.0317.0317.0317.03+0.09+0.53%
Sep 18, 202616.9416.9416.9416.94-0.03-0.18%
Sep 17, 202616.9716.9716.9716.97+0.10+0.59%
Sep 16, 202616.8716.8716.8716.87-0.05-0.30%
Sep 15, 202616.9216.9216.9216.92-0.06-0.35%
Sep 14, 202616.9816.9816.9816.98-0.04-0.24%
Sep 11, 202617.0217.0217.0217.020.000.00%
Sep 10, 202617.0217.0217.0217.02-0.10-0.58%
Sep 9, 202617.1217.1217.1217.12-0.07-0.41%
Sep 8, 202617.1917.1917.1917.19-0.02-0.12%
Sep 4, 202617.2117.2117.2117.21-0.02-0.12%
Sep 3, 202617.2317.2317.2317.23+0.07+0.41%
Sep 2, 202617.1617.1617.1617.16+0.01+0.06%
Sep 1, 202617.1517.1517.1517.15-0.04-0.23%
Aug 31, 202617.1917.1917.1917.19-0.05-0.29%
Aug 28, 202617.2417.2417.2417.24-0.04-0.23%
Aug 27, 202617.2817.2817.2817.28-0.01-0.06%
Aug 26, 202617.2917.2917.2917.29-0.01-0.06%
Aug 25, 202617.3017.3017.3017.30+0.05+0.29%
Aug 24, 202617.2517.2517.2517.250.000.00%
Aug 21, 202617.2517.2517.2517.25+0.04+0.23%
Aug 20, 202617.2117.2117.2117.21-0.05-0.29%
Aug 19, 202617.2617.2617.2617.26+0.05+0.29%
Aug 18, 202617.2117.2117.2117.21-0.03-0.17%
Aug 17, 202617.2417.2417.2417.24-0.06-0.35%
Aug 14, 202617.3017.3017.3017.30-0.04-0.23%
Aug 13, 202617.3417.3417.3417.34+0.06+0.35%

65 days, newest first. Daily bars as drawn on the REDTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.