Reconnaissance Energy Africa Ltd. RECAF
0.40 USD +0.01 (+1.27%)
Regular-session close
0.3999 Day range 0.4569
0.331 52-week range 0.987
- YTD
- -41.43%
- 1 year
- +18.34%
RECAF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.46 | 0.46 | 0.40 | 0.40 | +0.01 | +2.25% | 186,228 |
| Nov 12, 2026 | 0.39 | 0.41 | 0.37 | 0.40 | +0.02 | +5.33% | 605,400 |
| Nov 11, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00% | 334,400 |
| Nov 10, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.00 | -0.53% | 346,400 |
| Nov 9, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | -0.01 | -1.31% | 342,500 |
| Nov 6, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | +0.02 | +6.11% | 321,900 |
| Nov 5, 2026 | 0.36 | 0.39 | 0.35 | 0.36 | -0.01 | -1.37% | 588,000 |
| Nov 4, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | -0.01 | -1.35% | 463,000 |
| Nov 3, 2026 | 0.35 | 0.40 | 0.35 | 0.37 | +0.01 | +1.93% | 248,300 |
| Nov 2, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | -0.01 | -3.20% | 302,300 |
| Oct 30, 2026 | 0.37 | 0.38 | 0.36 | 0.38 | +0.01 | +2.46% | 449,700 |
| Oct 29, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | -0.01 | -3.43% | 344,600 |
| Oct 28, 2026 | 0.39 | 0.40 | 0.37 | 0.38 | 0.00 | +0.53% | 195,900 |
| Oct 27, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | 0.00 | 0.00% | 330,600 |
| Oct 26, 2026 | 0.38 | 0.40 | 0.38 | 0.38 | 0.00 | -0.79% | 274,900 |
| Oct 23, 2026 | 0.38 | 0.40 | 0.37 | 0.38 | 0.00 | -1.04% | 326,600 |
| Oct 22, 2026 | 0.40 | 0.41 | 0.38 | 0.38 | -0.01 | -3.03% | 394,300 |
| Oct 21, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | -0.01 | -1.25% | 400,000 |
| Oct 20, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | +0.01 | +1.26% | 338,700 |
| Oct 19, 2026 | 0.39 | 0.42 | 0.39 | 0.40 | 0.00 | -0.50% | 422,900 |
| Oct 16, 2026 | 0.39 | 0.42 | 0.39 | 0.40 | -0.01 | -2.69% | 218,700 |
| Oct 15, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 0.00 | 0.00% | 258,000 |
| Oct 14, 2026 | 0.42 | 0.43 | 0.40 | 0.41 | -0.02 | -4.66% | 305,300 |
| Oct 13, 2026 | 0.42 | 0.44 | 0.42 | 0.43 | 0.00 | +0.70% | 246,300 |
| Oct 12, 2026 | 0.41 | 0.43 | 0.40 | 0.43 | +0.01 | +2.16% | 275,100 |
| Oct 9, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 0.00 | +0.48% | 270,200 |
| Oct 8, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 0.00 | +0.24% | 343,900 |
| Oct 7, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | 0.00 | +0.98% | 473,000 |
| Oct 6, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.00 | -0.97% | 342,000 |
| Oct 5, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | +0.01 | +3.50% | 595,800 |
| Oct 2, 2026 | 0.40 | 0.42 | 0.39 | 0.40 | +0.01 | +1.52% | 265,100 |
| Oct 1, 2026 | 0.44 | 0.44 | 0.39 | 0.39 | -0.02 | -5.06% | 515,200 |
| Sep 30, 2026 | 0.43 | 0.43 | 0.39 | 0.42 | 0.00 | 0.00% | 1,117,800 |
| Sep 29, 2026 | 0.43 | 0.44 | 0.40 | 0.42 | -0.01 | -1.89% | 505,500 |
| Sep 28, 2026 | 0.39 | 0.43 | 0.37 | 0.42 | +0.03 | +8.74% | 902,500 |
| Sep 25, 2026 | 0.39 | 0.41 | 0.36 | 0.39 | 0.00 | 0.00% | 445,100 |
| Sep 24, 2026 | 0.37 | 0.40 | 0.37 | 0.39 | 0.00 | +0.52% | 719,000 |
| Sep 23, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | -0.02 | -4.21% | 840,300 |
| Sep 22, 2026 | 0.40 | 0.44 | 0.40 | 0.40 | -0.03 | -6.05% | 1,216,500 |
| Sep 21, 2026 | 0.44 | 0.44 | 0.41 | 0.43 | 0.00 | +0.47% | 465,300 |
| Sep 18, 2026 | 0.41 | 0.44 | 0.41 | 0.43 | +0.01 | +1.66% | 167,600 |
| Sep 17, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 0.00 | 0.00% | 204,100 |
| Sep 16, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | -0.01 | -2.09% | 361,800 |
| Sep 15, 2026 | 0.43 | 0.46 | 0.39 | 0.43 | +0.01 | +2.38% | 1,161,600 |
| Sep 14, 2026 | 0.49 | 0.49 | 0.41 | 0.42 | -0.02 | -5.19% | 638,200 |
| Sep 11, 2026 | 0.46 | 0.47 | 0.44 | 0.44 | -0.01 | -1.12% | 570,900 |
| Sep 10, 2026 | 0.52 | 0.52 | 0.44 | 0.45 | -0.01 | -2.40% | 930,300 |
| Sep 9, 2026 | 0.44 | 0.51 | 0.44 | 0.46 | -0.02 | -3.77% | 1,021,600 |
| Sep 8, 2026 | 0.47 | 0.49 | 0.46 | 0.48 | 0.00 | +0.85% | 547,600 |
| Sep 4, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | -0.01 | -1.46% | 853,200 |
| Sep 3, 2026 | 0.47 | 0.50 | 0.47 | 0.48 | +0.01 | +2.13% | 718,000 |
| Sep 2, 2026 | 0.51 | 0.51 | 0.46 | 0.47 | -0.13 | -21.14% | 3,255,600 |
| Sep 1, 2026 | 0.55 | 0.60 | 0.54 | 0.60 | +0.05 | +9.76% | 972,000 |
| Aug 31, 2026 | 0.54 | 0.55 | 0.53 | 0.54 | +0.01 | +2.26% | 539,100 |
| Aug 28, 2026 | 0.52 | 0.55 | 0.52 | 0.53 | 0.00 | +0.19% | 412,700 |
| Aug 27, 2026 | 0.51 | 0.55 | 0.49 | 0.53 | +0.03 | +4.95% | 692,400 |
| Aug 26, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | -0.20% | 324,200 |
| Aug 25, 2026 | 0.48 | 0.51 | 0.48 | 0.51 | +0.02 | +3.48% | 414,600 |
| Aug 24, 2026 | 0.49 | 0.51 | 0.49 | 0.49 | -0.01 | -1.01% | 557,300 |
| Aug 21, 2026 | 0.47 | 0.52 | 0.47 | 0.49 | +0.01 | +1.86% | 404,000 |
| Aug 20, 2026 | 0.54 | 0.54 | 0.47 | 0.49 | -0.01 | -2.61% | 1,121,300 |
| Aug 19, 2026 | 0.45 | 0.53 | 0.45 | 0.50 | +0.01 | +2.47% | 1,533,200 |
| Aug 18, 2026 | 0.55 | 0.56 | 0.45 | 0.49 | -0.06 | -11.64% | 2,737,400 |
| Aug 17, 2026 | 0.57 | 0.60 | 0.55 | 0.55 | -0.07 | -11.00% | 1,931,600 |
| Aug 14, 2026 | 0.50 | 0.65 | 0.50 | 0.62 | -0.01 | -1.90% | 318,600 |
65 days, newest first. Daily bars as drawn on the RECAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.