The RealReal, Inc. REAL
Set alert
11.96 USD +0.61 +5.37%
At close
12.10 +0.14 +1.17%
Pre-market · Nov 2, 4:12 AM ET
11.25 Day range 12.69
8.05 52-week range 17.39
- YTD
- -24.21%
- 1 year
- -1.81%
- Open
- 11.25
- Prev close
- 11.35
- Mkt cap
- 1.49B
- Vol
- 10.26M
- Avg vol
- 3.29M
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.25
- High
- 12.69
- Forward P/E
- 38.05
- Beta
- 2.81
- Short ratio
- 6.02
- Inst. own
- 95.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 10.00
- 200-d avg
- 11.03
- 1y target
- 17.75
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| SMA: Bullish | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:57 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| RSI: Oversold | 1:51 PM | 2 days ago |
| RSI: Oversold | 1:48 PM | 2 days ago |
| RSI: Oversold | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 12:47 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:31 PM | 2 days ago |
| RSI: Oversold | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| RSI: Oversold | 11:19 AM | 2 days ago |
| RSI: Oversold | 11:17 AM | 2 days ago |
| RSI: Oversold | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| RSI: Overbought | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:43 AM | 2 days ago |
| RSI: Overbought | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
Your note
Sign in to keep a note on REAL — it syncs with the Stock Master app.