American Century Real Estate I REAIX
29.32 USD -0.03 (-0.10%)
Regular-session close
Day range unavailable
25.90 52-week range 30.79
- YTD
- +12.60%
- 1 year
- +11.31%
REAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.16 | -0.54% |
| Nov 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.02 | -0.07% |
| Nov 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.04 | +0.14% |
| Nov 9, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.44 | +1.51% |
| Nov 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.06 | -0.21% |
| Nov 5, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.48 | -1.62% |
| Nov 4, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.84 | +2.92% |
| Nov 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.11 | +0.38% |
| Nov 2, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.23 | +0.81% |
| Oct 30, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | -0.03 | -0.11% |
| Oct 29, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.63 | +2.27% |
| Oct 28, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | -0.19 | -0.68% |
| Oct 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | -0.27 | -0.96% |
| Oct 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.16 | +0.57% |
| Oct 23, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | +0.11 | +0.39% |
| Oct 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.24 | +0.86% |
| Oct 21, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | -0.24 | -0.86% |
| Oct 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.50 | +1.82% |
| Oct 19, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | -0.31 | -1.11% |
| Oct 16, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | +0.09 | +0.32% |
| Oct 15, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | +0.19 | +0.69% |
| Oct 14, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.29 | -1.04% |
| Oct 13, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | -0.08 | -0.29% |
| Oct 12, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | +0.31 | +1.12% |
| Oct 9, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | +0.40 | +1.47% |
| Oct 8, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | +0.13 | +0.48% |
| Oct 7, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | -0.40 | -1.46% |
| Oct 6, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | +0.27 | +0.99% |
| Oct 5, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | -0.15 | -0.55% |
| Oct 2, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | +0.15 | +0.55% |
| Oct 1, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | -0.16 | -0.59% |
| Sep 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | -0.29 | -1.05% |
| Sep 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 0.00 | 0.00% |
| Sep 28, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | -0.05 | -0.18% |
| Sep 25, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.10 | -0.36% |
| Sep 24, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | +0.01 | +0.04% |
| Sep 23, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.36 | -1.28% |
| Sep 22, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.03 | -0.11% |
| Sep 21, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.28 | +1.00% |
| Sep 18, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | -0.22 | -0.78% |
| Sep 17, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | +0.08 | +0.29% |
| Sep 16, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | -0.19 | -0.67% |
| Sep 15, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | -0.02 | -0.07% |
| Sep 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.22 | -0.77% |
| Sep 11, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.18 | +0.64% |
| Sep 10, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.20 | -0.70% |
| Sep 9, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.28 | -0.97% |
| Sep 8, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.17 | -0.59% |
| Sep 4, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.20 | -0.69% |
| Sep 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.24 | +0.83% |
| Sep 2, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.20 | -0.69% |
| Sep 1, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.01 | +0.03% |
| Aug 31, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.22 | -0.75% |
| Aug 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | -0.21 | -0.71% |
| Aug 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.28 | -0.94% |
| Aug 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.16 | -0.53% |
| Aug 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.09 | +0.30% |
| Aug 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.19 | +0.64% |
| Aug 21, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03 | -0.10% |
| Aug 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.05 | +0.17% |
| Aug 19, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.15 | +0.51% |
| Aug 18, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.11 | -0.37% |
| Aug 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | -0.20 | -0.67% |
| Aug 14, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.14 | +0.47% |
| Aug 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.32 | +1.09% |
65 days, newest first. Daily bars as drawn on the REAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.