American Century Real Estate Inv REACX
29.19 USD -0.03 (-0.10%)
Regular-session close
Day range unavailable
25.79 52-week range 30.66
- YTD
- +12.57%
- 1 year
- +11.33%
REACX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.16 | -0.54% |
| Nov 11, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03 | -0.10% |
| Nov 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.05 | +0.17% |
| Nov 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.44 | +1.52% |
| Nov 6, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.06 | -0.21% |
| Nov 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48 | -1.63% |
| Nov 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.83 | +2.90% |
| Nov 3, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | +0.11 | +0.39% |
| Nov 2, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | +0.23 | +0.81% |
| Oct 30, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.03 | -0.11% |
| Oct 29, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | +0.63 | +2.28% |
| Oct 28, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | -0.19 | -0.68% |
| Oct 27, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | -0.27 | -0.96% |
| Oct 26, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.16 | +0.57% |
| Oct 23, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.11 | +0.39% |
| Oct 22, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.23 | +0.83% |
| Oct 21, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | -0.23 | -0.82% |
| Oct 20, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | +0.50 | +1.83% |
| Oct 19, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | -0.31 | -1.12% |
| Oct 16, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | +0.08 | +0.29% |
| Oct 15, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | +0.20 | +0.73% |
| Oct 14, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | -0.30 | -1.08% |
| Oct 13, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07 | -0.25% |
| Oct 12, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.31 | +1.13% |
| Oct 9, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | +0.39 | +1.44% |
| Oct 8, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | +0.13 | +0.48% |
| Oct 7, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | -0.39 | -1.43% |
| Oct 6, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | +0.26 | +0.96% |
| Oct 5, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | -0.14 | -0.51% |
| Oct 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | +0.14 | +0.52% |
| Oct 1, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15 | -0.55% |
| Sep 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29 | -1.05% |
| Sep 29, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | -0.01 | -0.04% |
| Sep 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04 | -0.15% |
| Sep 25, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11 | -0.40% |
| Sep 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | +0.02 | +0.07% |
| Sep 23, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -0.36 | -1.28% |
| Sep 22, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | -0.03 | -0.11% |
| Sep 21, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.28 | +1.01% |
| Sep 18, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | -0.23 | -0.82% |
| Sep 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | +0.08 | +0.29% |
| Sep 16, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | -0.18 | -0.64% |
| Sep 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.03 | -0.11% |
| Sep 14, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | -0.22 | -0.78% |
| Sep 11, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | +0.18 | +0.64% |
| Sep 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | -0.20 | -0.70% |
| Sep 9, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.28 | -0.98% |
| Sep 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.15 | -0.52% |
| Sep 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.20 | -0.69% |
| Sep 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.24 | +0.83% |
| Sep 2, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.20 | -0.69% |
| Sep 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.01 | +0.03% |
| Aug 31, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.22 | -0.75% |
| Aug 28, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.21 | -0.71% |
| Aug 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.28 | -0.94% |
| Aug 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | -0.16 | -0.54% |
| Aug 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.10 | +0.34% |
| Aug 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.19 | +0.64% |
| Aug 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.04 | -0.14% |
| Aug 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.05 | +0.17% |
| Aug 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.15 | +0.51% |
| Aug 18, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.11 | -0.37% |
| Aug 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20 | -0.67% |
| Aug 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.14 | +0.47% |
| Aug 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.32 | +1.10% |
65 days, newest first. Daily bars as drawn on the REACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.