YieldMax RDDT Option Income Str RDYY
Set alert
8.96 USD -0.01 -0.11%
At close
8.92 -0.04 -0.45%
Pre-market · Nov 3, 4:00 AM ET
8.91 Day range 9.31
8.80 52-week range 41.07
- YTD
- -76.28%
- 1 year
- -78.37%
- Open
- 9.09
- Prev close
- 8.97
- Mkt cap
- 527.03K
- Vol
- 23.59K
- Avg vol
- 34.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.91
- High
- 9.31
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.5982
- Nov 13, 2025Dividend: 0.6223
- Nov 20, 2025Dividend: 0.5267
- Nov 28, 2025Dividend: 0.58
- Dec 4, 2025Dividend: 0.9603
- Dec 11, 2025Dividend: 0.9535
- Dec 18, 2025Dividend: 0.4326
- Dec 26, 2025Dividend: 0.7295
- Jan 2, 2026Dividend: 0.4836
- Jan 8, 2026Dividend: 0.4737
- Jan 15, 2026Dividend: 0.6558
- Jan 22, 2026Dividend: 0.393
- Jan 29, 2026Dividend: 0.355
- Feb 5, 2026Dividend: 0.288
- Feb 12, 2026Dividend: 0.298
- Feb 19, 2026Dividend: 0.294
- Feb 26, 2026Dividend: 0.303
- Mar 5, 2026Dividend: 0.335
- Mar 12, 2026Dividend: 0.291
- Mar 19, 2026Dividend: 0.276
- Mar 26, 2026Dividend: 0.2734
- Apr 2, 2026Dividend: 0.2336
- Apr 9, 2026Dividend: 0.2988
- Apr 16, 2026Dividend: 0.3979
- Apr 23, 2026Dividend: 0.4906
- Apr 30, 2026Dividend: 0.3365
- May 7, 2026Dividend: 0.4543
- May 14, 2026Dividend: 0.4076
- May 21, 2026Dividend: 0.3481
- May 28, 2026Dividend: 0.2713
- Jun 4, 2026Dividend: 0.4056
- Jun 11, 2026Dividend: 0.2691
- Jun 18, 2026Dividend: 0.2917
- Jun 25, 2026Dividend: 0.4009
- Jul 2, 2026Dividend: 0.255
- Jul 9, 2026Dividend: 0.4463
- Jul 16, 2026Dividend: 0.4482
- Jul 23, 2026Dividend: 0.305
- Jul 30, 2026Dividend: 0.2759
- Aug 6, 2026Dividend: 0.2303
- Aug 13, 2026Dividend: 0.2307
- Aug 20, 2026Dividend: 0.2378
- Aug 27, 2026Dividend: 0.2045
- Sep 3, 2026Dividend: 0.2009
- Sep 10, 2026Dividend: 0.1652
- Sep 17, 2026Dividend: 0.1571
- Sep 24, 2026Dividend: 0.1525
- Oct 1, 2026Dividend: 0.1562
- Oct 8, 2026Dividend: 0.1599
- Oct 15, 2026Dividend: 0.171
- Oct 22, 2026Dividend: 0.1754
- Oct 29, 2026Dividend: 0.1297
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
Newest 20 of 47.
News
Your note
Sign in to keep a note on RDYY — it syncs with the Stock Master app.