YieldMax RDDT Option Income Str RDYY
Set alert
8.97 USD -3.69 -29.15%
At close · Oct 30
8.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.80 Day range 9.75
8.97 52-week range 41.93
- YTD
- -76.25%
- 1 year
- -76.93%
- Open
- 9.73
- Prev close
- 12.66
- Mkt cap
- 744.66K
- Vol
- 102.78K
- Avg vol
- 34.90K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.80
- High
- 9.75
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.1297
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| RSI: Oversold | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.1297 |
| Oct 22, 2026 | 0.1754 |
| Oct 15, 2026 | 0.171 |
| Oct 8, 2026 | 0.1599 |
| Oct 1, 2026 | 0.1562 |
| Sep 24, 2026 | 0.1525 |
| Sep 17, 2026 | 0.1571 |
| Sep 10, 2026 | 0.1652 |
| Sep 3, 2026 | 0.2009 |
| Aug 27, 2026 | 0.2045 |
| Aug 20, 2026 | 0.2378 |
| Aug 13, 2026 | 0.2307 |
| Aug 6, 2026 | 0.2303 |
| Jul 30, 2026 | 0.2759 |
| Jul 23, 2026 | 0.305 |
| Jul 16, 2026 | 0.4482 |
| Jul 9, 2026 | 0.4463 |
| Jul 2, 2026 | 0.255 |
| Jun 25, 2026 | 0.4009 |
| Jun 18, 2026 | 0.2917 |
| Jun 11, 2026 | 0.2691 |
| Jun 4, 2026 | 0.4056 |
| May 28, 2026 | 0.2713 |
| May 21, 2026 | 0.3481 |
| May 14, 2026 | 0.4076 |
| May 7, 2026 | 0.4543 |
| Apr 30, 2026 | 0.3365 |
| Apr 23, 2026 | 0.4906 |
| Apr 16, 2026 | 0.3979 |
| Apr 9, 2026 | 0.2988 |
| Apr 2, 2026 | 0.2336 |
| Mar 26, 2026 | 0.2734 |
| Mar 19, 2026 | 0.276 |
| Mar 12, 2026 | 0.291 |
| Mar 5, 2026 | 0.335 |
| Feb 26, 2026 | 0.303 |
| Feb 19, 2026 | 0.294 |
| Feb 12, 2026 | 0.298 |
| Feb 5, 2026 | 0.288 |
| Jan 29, 2026 | 0.355 |
| Jan 22, 2026 | 0.393 |
| Jan 15, 2026 | 0.6558 |
| Jan 8, 2026 | 0.4737 |
| Jan 2, 2026 | 0.4836 |
| Dec 26, 2025 | 0.7295 |
| Dec 18, 2025 | 0.4326 |
| Dec 11, 2025 | 0.9535 |
| Dec 4, 2025 | 0.9603 |
| Nov 28, 2025 | 0.58 |
| Nov 20, 2025 | 0.5267 |
| Nov 13, 2025 | 0.6223 |
| Nov 6, 2025 | 0.5982 |
| Oct 30, 2025 | 1.03 |
| Oct 23, 2025 | 0.6077 |
| Oct 16, 2025 | 1.43 |
| Oct 2, 2025 | 1.05 |
Stock splits
No splits on record
RDYY has no stock split history here.