T-REX 2X LONG RDW DAILY TARGET ETF RDWU
2.59 USD -0.20 (-7.17%)
Regular-session close
2.47 -0.12 -4.48%
After hours · Nov 13, 7:49 PM ET
2.40 Day range 2.80
1.73 52-week range 55.68
- YTD
- -87.66%
- 1 year
- -87.66%
RDWU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.70 | 2.80 | 2.40 | 2.59 | -0.20 | -7.17% | 392,900 |
| Nov 12, 2026 | 2.79 | 3.05 | 2.77 | 2.79 | -0.28 | -9.12% | 342,400 |
| Nov 11, 2026 | 3.03 | 3.30 | 2.99 | 3.07 | +0.19 | +6.60% | 401,600 |
| Nov 10, 2026 | 2.79 | 2.96 | 2.70 | 2.88 | -0.02 | -0.69% | 499,700 |
| Nov 9, 2026 | 2.34 | 2.94 | 2.20 | 2.90 | +0.60 | +26.09% | 1,437,200 |
| Nov 6, 2026 | 1.89 | 2.32 | 1.71 | 2.30 | +0.57 | +32.95% | 726,700 |
| Nov 5, 2026 | 2.58 | 2.66 | 1.64 | 1.73 | -1.17 | -40.34% | 1,605,500 |
| Nov 4, 2026 | 3.19 | 3.28 | 2.65 | 2.90 | -0.30 | -9.38% | 853,500 |
| Nov 3, 2026 | 3.10 | 3.27 | 3.10 | 3.20 | +0.22 | +7.38% | 314,400 |
| Nov 2, 2026 | 3.53 | 3.56 | 2.93 | 2.98 | -0.43 | -12.61% | 257,300 |
| Oct 30, 2026 | 3.65 | 3.86 | 3.28 | 3.41 | -0.72 | -17.43% | 361,600 |
| Oct 29, 2026 | 3.90 | 4.40 | 3.90 | 4.13 | +0.11 | +2.74% | 308,600 |
| Oct 28, 2026 | 3.87 | 4.03 | 3.77 | 4.02 | +0.10 | +2.55% | 184,200 |
| Oct 27, 2026 | 3.51 | 4.03 | 3.50 | 3.92 | +0.47 | +13.62% | 379,600 |
| Oct 26, 2026 | 3.49 | 3.60 | 3.27 | 3.45 | -0.03 | -0.86% | 339,800 |
| Oct 23, 2026 | 3.18 | 3.54 | 3.09 | 3.48 | +0.17 | +5.14% | 232,000 |
| Oct 22, 2026 | 3.44 | 3.72 | 3.21 | 3.31 | -0.36 | -9.81% | 463,400 |
| Oct 21, 2026 | 3.71 | 3.84 | 3.60 | 3.67 | +0.19 | +5.46% | 677,400 |
| Oct 20, 2026 | 3.57 | 3.82 | 3.39 | 3.48 | -0.15 | -4.13% | 498,500 |
| Oct 19, 2026 | 3.73 | 3.75 | 3.56 | 3.63 | +0.08 | +2.25% | 279,000 |
| Oct 16, 2026 | 3.94 | 3.99 | 3.48 | 3.55 | -0.46 | -11.47% | 494,500 |
| Oct 15, 2026 | 3.41 | 4.08 | 3.29 | 4.01 | +0.21 | +5.53% | 657,000 |
| Oct 14, 2026 | 4.06 | 4.15 | 3.65 | 3.80 | -0.47 | -11.01% | 569,700 |
| Oct 13, 2026 | 4.11 | 4.31 | 4.05 | 4.27 | -0.09 | -2.06% | 270,900 |
| Oct 12, 2026 | 4.71 | 4.75 | 4.34 | 4.36 | -0.33 | -7.04% | 263,400 |
| Oct 9, 2026 | 5.02 | 5.02 | 4.54 | 4.69 | -0.19 | -3.89% | 336,100 |
| Oct 8, 2026 | 5.23 | 5.37 | 4.70 | 4.88 | -0.54 | -9.96% | 490,200 |
| Oct 7, 2026 | 5.56 | 5.58 | 5.05 | 5.42 | -0.40 | -6.87% | 1,302,300 |
| Oct 6, 2026 | 5.75 | 6.40 | 5.75 | 5.82 | +0.16 | +2.83% | 824,000 |
| Oct 5, 2026 | 6.16 | 6.24 | 5.42 | 5.66 | -0.49 | -7.97% | 1,231,800 |
| Oct 2, 2026 | 5.96 | 6.67 | 5.85 | 6.15 | +0.31 | +5.31% | 608,200 |
| Oct 1, 2026 | 5.83 | 6.23 | 5.62 | 5.84 | +0.14 | +2.46% | 516,800 |
| Sep 30, 2026 | 6.11 | 6.70 | 5.68 | 5.70 | -0.33 | -5.47% | 693,800 |
| Sep 29, 2026 | 6.75 | 7.06 | 5.93 | 6.03 | -0.52 | -7.94% | 702,600 |
| Sep 28, 2026 | 6.77 | 7.20 | 6.54 | 6.55 | -0.55 | -7.75% | 340,300 |
| Sep 25, 2026 | 7.33 | 7.64 | 7.02 | 7.10 | 0.00 | 0.00% | 578,100 |
| Sep 24, 2026 | 6.56 | 7.38 | 6.38 | 7.10 | +0.40 | +5.97% | 537,200 |
| Sep 23, 2026 | 7.27 | 7.28 | 6.49 | 6.70 | -0.62 | -8.47% | 698,700 |
| Sep 22, 2026 | 7.24 | 7.49 | 6.92 | 7.32 | +0.18 | +2.52% | 408,000 |
| Sep 21, 2026 | 6.45 | 7.23 | 6.45 | 7.14 | +0.95 | +15.35% | 951,700 |
| Sep 18, 2026 | 7.37 | 7.41 | 6.05 | 6.19 | -0.98 | -13.67% | 708,500 |
| Sep 17, 2026 | 6.79 | 7.37 | 6.72 | 7.17 | +0.86 | +13.63% | 738,700 |
| Sep 16, 2026 | 6.23 | 6.35 | 5.74 | 6.31 | +0.08 | +1.28% | 502,700 |
| Sep 15, 2026 | 5.88 | 6.46 | 5.74 | 6.23 | +0.28 | +4.71% | 306,200 |
| Sep 14, 2026 | 5.70 | 6.46 | 5.66 | 5.95 | -0.19 | -3.09% | 401,300 |
| Sep 11, 2026 | 6.40 | 6.77 | 6.11 | 6.14 | -0.28 | -4.36% | 356,800 |
| Sep 10, 2026 | 6.00 | 6.98 | 5.95 | 6.42 | +0.16 | +2.56% | 545,800 |
| Sep 9, 2026 | 7.03 | 7.17 | 6.24 | 6.26 | -0.64 | -9.28% | 467,600 |
| Sep 8, 2026 | 6.35 | 7.05 | 6.19 | 6.90 | +0.78 | +12.75% | 508,700 |
| Sep 4, 2026 | 6.10 | 6.30 | 5.90 | 6.12 | +0.17 | +2.86% | 485,500 |
| Sep 3, 2026 | 6.18 | 6.28 | 5.73 | 5.95 | +0.04 | +0.68% | 1,004,500 |
| Sep 2, 2026 | 5.68 | 6.05 | 5.68 | 5.91 | +0.10 | +1.72% | 365,600 |
| Sep 1, 2026 | 6.12 | 6.23 | 5.74 | 5.81 | -0.51 | -8.07% | 355,400 |
| Aug 31, 2026 | 6.53 | 6.72 | 6.15 | 6.32 | -0.23 | -3.51% | 308,100 |
| Aug 28, 2026 | 6.88 | 6.88 | 6.32 | 6.55 | -0.51 | -7.22% | 391,000 |
| Aug 27, 2026 | 7.18 | 7.25 | 6.92 | 7.06 | -0.01 | -0.14% | 405,700 |
| Aug 26, 2026 | 7.51 | 7.86 | 7.03 | 7.07 | -0.28 | -3.81% | 427,800 |
| Aug 25, 2026 | 7.28 | 7.69 | 7.04 | 7.35 | +0.10 | +1.38% | 294,000 |
| Aug 24, 2026 | 7.61 | 7.72 | 7.25 | 7.25 | -0.85 | -10.49% | 308,700 |
| Aug 21, 2026 | 8.04 | 8.52 | 7.85 | 8.10 | +0.27 | +3.45% | 461,200 |
| Aug 20, 2026 | 8.38 | 8.48 | 7.28 | 7.83 | -0.83 | -9.58% | 593,800 |
| Aug 19, 2026 | 9.22 | 9.22 | 8.05 | 8.66 | -0.81 | -8.55% | 442,200 |
| Aug 18, 2026 | 9.05 | 10.18 | 8.57 | 9.47 | -0.77 | -7.52% | 544,600 |
| Aug 17, 2026 | 10.38 | 11.42 | 10.18 | 10.24 | -0.25 | -2.38% | 520,400 |
| Aug 14, 2026 | 10.15 | 11.15 | 9.88 | 10.49 | +0.61 | +6.17% | 487,800 |
65 days, newest first. Daily bars as drawn on the RDWU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.