Red Violet, Inc. RDVT
Full chart
Set alert
75.14 USD +1.85 (+2.52%)
At closeNov 11, 2026, 5:25 PM EST
75.14 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
73.50 Day range 75.66
33.40 52-week range 83.15
- YTD
- +31.94%
- 1 year
- +29.62%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
Newest 20 of 48.
Compare RDVT
Chart and line up RDVT against other symbols or a saved comparison set.
- RDVT Red Violet, Inc.
75.14
+1.85 +2.52%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RDVT | PLAN | PLFX |
|---|---|---|---|
| Last price | 75.14 | 63.73 | 0.001 |
| Change | +1.85 | +63.73 | 0.00 |
| Change % | +2.52% | — | 0.00% |
| Open | 73.50 | 0.00 | 0.0002 |
| Day high | 75.66 | 0.00 | 0.0002 |
| Day low | 73.50 | 0.00 | 0.0002 |
| Previous close | 73.29 | 0.00 | 0.001 |
| Volume | 109.41K | 0 | 100 |
| Average volume | 204.91K | 0 | 60 |
| Market cap | 1.21B | 9.59B | 265.93K |
| P/E ratio | 61.59 | 0.00 | 0.00 |
| Earnings per share | 1.22 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 83.15 | 0.00 | 0.001 |
| 52-week low | 33.40 | 0.00 | 0.0002 |
| 1-week return | -6.07% | — | 0.00% |
| 1-month return | -5.82% | — | 0.00% |
| 3-month return | +5.50% | — | +11.11% |
| 6-month return | +60.21% | — | +11.11% |
| Year-to-date return | +31.94% | — | +66.67% |
| 1-year return | +29.62% | — | +150.00% |
| 2-year return | +113.77% | — | +400.00% |
| 50-day moving average | 77.16 | 0.00 | 0.00097 |
| 200-day moving average | 57.87 | 0.00 | 0.000899 |
| Target price | 97.00 | 66.00 | — |
| Beta | 1.75 | 1.77 | — |
| Short ratio | 3.49 | 3.59 | — |
| Institutional ownership | 72.87% | 92.82% | — |