YieldMax Russell 2000 0DTE Covered Call Strategy ETF RDTY
Set alert
33.79 USD -0.35 -1.04%
At close · Oct 30
33.88 +0.09 +0.28%
After hours · Oct 30, 4:00 PM ET
33.51 Day range 33.92
33.20 52-week range 43.55
- YTD
- -13.85%
- 1 year
- -21.84%
- Open
- 33.92
- Prev close
- 34.14
- Mkt cap
- 9.81M
- Vol
- 6.01K
- Avg vol
- 10.51K
- EPS
- 2.11
- P/E
- 16.00
- Div yield
- 0.00%
More statistics
- Low
- 33.51
- High
- 33.92
6M chart
Events in this range
- May 6, 2026Dividend: 0.2391
- May 13, 2026Dividend: 0.2449
- May 20, 2026Dividend: 0.2382
- May 27, 2026Dividend: 0.2358
- Jun 3, 2026Dividend: 0.24
- Jun 10, 2026Dividend: 0.2325
- Jun 17, 2026Dividend: 0.2408
- Jun 24, 2026Dividend: 0.2443
- Jul 1, 2026Dividend: 0.3103
- Jul 8, 2026Dividend: 0.2888
- Jul 15, 2026Dividend: 0.304
- Jul 22, 2026Dividend: 0.302
- Jul 29, 2026Dividend: 0.3019
- Aug 5, 2026Dividend: 0.3062
- Aug 12, 2026Dividend: 0.2841
- Aug 19, 2026Dividend: 0.2478
- Aug 26, 2026Dividend: 0.2066
- Sep 2, 2026Dividend: 0.2034
- Sep 9, 2026Dividend: 0.1998
- Sep 16, 2026Dividend: 0.198
- Sep 23, 2026Dividend: 0.179
- Sep 30, 2026Dividend: 0.1938
- Oct 7, 2026Dividend: 0.2467
- Oct 14, 2026Dividend: 0.2413
- Oct 21, 2026Dividend: 0.2332
- Oct 28, 2026Dividend: 0.2353
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
News
Your note
Sign in to keep a note on RDTY — it syncs with the Stock Master app.