YieldMax Russell 2000 0DTE Covered Call Strategy ETF RDTY
Set alert
33.79 USD -0.35 -1.04%
At close · Oct 30
33.88 +0.09 +0.28%
After hours · Oct 30, 4:00 PM ET
33.51 Day range 33.92
33.20 52-week range 43.55
- YTD
- -13.85%
- 1 year
- -21.84%
- Open
- 33.92
- Prev close
- 34.14
- Mkt cap
- 9.81M
- Vol
- 6.01K
- Avg vol
- 10.51K
- EPS
- 2.11
- P/E
- 16.00
- Div yield
- 0.00%
More statistics
- Low
- 33.51
- High
- 33.92
2Y chart
Events in this range
- Mar 20, 2025Dividend: 0.3193
- Mar 27, 2025Dividend: 0.3037
- Apr 3, 2025Dividend: 0.3351
- Apr 10, 2025Dividend: 0.359
- Apr 17, 2025Dividend: 0.3745
- Apr 24, 2025Dividend: 0.457
- May 1, 2025Dividend: 0.4696
- May 8, 2025Dividend: 0.4634
- May 15, 2025Dividend: 0.2447
- May 22, 2025Dividend: 0.3446
- May 29, 2025Dividend: 0.3538
- Jun 5, 2025Dividend: 0.2108
- Jun 12, 2025Dividend: 0.3038
- Jun 20, 2025Dividend: 0.3265
- Jun 26, 2025Dividend: 0.2035
- Jul 3, 2025Dividend: 0.2361
- Jul 10, 2025Dividend: 0.304
- Jul 17, 2025Dividend: 0.333
- Jul 24, 2025Dividend: 0.3901
- Jul 31, 2025Dividend: 0.3461
- Aug 7, 2025Dividend: 0.2438
- Aug 14, 2025Dividend: 0.3123
- Aug 21, 2025Dividend: 0.3935
- Aug 28, 2025Dividend: 0.4502
- Sep 4, 2025Dividend: 0.4502
- Sep 11, 2025Dividend: 0.2572
- Sep 18, 2025Dividend: 0.2952
- Sep 25, 2025Dividend: 0.2952
- Oct 2, 2025Dividend: 0.3078
- Oct 9, 2025Dividend: 0.3623
- Oct 15, 2025Dividend: 0.2641
- Oct 22, 2025Dividend: 0.4161
- Oct 29, 2025Dividend: 0.3395
- Nov 5, 2025Dividend: 0.3739
- Nov 12, 2025Dividend: 0.4571
- Nov 19, 2025Dividend: 0.4406
- Nov 26, 2025Dividend: 0.4893
- Dec 3, 2025Dividend: 0.3234
- Dec 10, 2025Dividend: 0.3362
- Dec 17, 2025Dividend: 0.3791
- Dec 24, 2025Dividend: 0.3458
- Dec 30, 2025Dividend: 0.2049
- Dec 31, 2025Dividend: 0.2049
- Jan 7, 2026Dividend: 0.1575
- Jan 14, 2026Dividend: 0.2741
- Jan 21, 2026Dividend: 0.2594
- Jan 28, 2026Dividend: 0.2654
- Feb 4, 2026Dividend: 0.2599
- Feb 11, 2026Dividend: 0.3464
- Feb 18, 2026Dividend: 0.3392
- Feb 25, 2026Dividend: 0.3372
- Mar 4, 2026Dividend: 0.3398
- Mar 11, 2026Dividend: 0.3199
- Mar 18, 2026Dividend: 0.3147
- Mar 25, 2026Dividend: 0.315
- Apr 1, 2026Dividend: 0.3158
- Apr 8, 2026Dividend: 0.3291
- Apr 15, 2026Dividend: 0.3393
- Apr 22, 2026Dividend: 0.3153
- Apr 29, 2026Dividend: 0.2415
- May 6, 2026Dividend: 0.2391
- May 13, 2026Dividend: 0.2449
- May 20, 2026Dividend: 0.2382
- May 27, 2026Dividend: 0.2358
- Jun 3, 2026Dividend: 0.24
- Jun 10, 2026Dividend: 0.2325
- Jun 17, 2026Dividend: 0.2408
- Jun 24, 2026Dividend: 0.2443
- Jul 1, 2026Dividend: 0.3103
- Jul 8, 2026Dividend: 0.2888
- Jul 15, 2026Dividend: 0.304
- Jul 22, 2026Dividend: 0.302
- Jul 29, 2026Dividend: 0.3019
- Aug 5, 2026Dividend: 0.3062
- Aug 12, 2026Dividend: 0.2841
- Aug 19, 2026Dividend: 0.2478
- Aug 26, 2026Dividend: 0.2066
- Sep 2, 2026Dividend: 0.2034
- Sep 9, 2026Dividend: 0.1998
- Sep 16, 2026Dividend: 0.198
- Sep 23, 2026Dividend: 0.179
- Sep 30, 2026Dividend: 0.1938
- Oct 7, 2026Dividend: 0.2467
- Oct 14, 2026Dividend: 0.2413
- Oct 21, 2026Dividend: 0.2332
- Oct 28, 2026Dividend: 0.2353
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 29, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 3, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 18, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 17, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 20, 2025 | 1 year ago |
| SMA: Bearish | Aug 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 13, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 13, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 26, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 30, 2025 | 1 year ago |
| SMA: Bearish | May 29, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| SMA: Bearish | May 21, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
News
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax R2000 0DTE Covered Call Strategy ETF (NASDAQ:RDTY) Announces Dividend of $0.25
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
- YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs
Your note
Sign in to keep a note on RDTY — it syncs with the Stock Master app.