YieldMax Russell 2000 0DTE Covered Call Strategy ETF RDTY
Set alert
33.76 USD +0.17 +0.50%
At close · Nov 2
33.76 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
33.76 Day range 34.26
32.49 52-week range 43.48
- YTD
- -13.93%
- 1 year
- -22.48%
- Open
- 33.90
- Prev close
- 33.59
- Mkt cap
- 9.67M
- Vol
- 11.23K
- Avg vol
- 10.48K
- EPS
- 2.11
- P/E
- 15.99
- Div yield
- 0.00%
More statistics
- Low
- 33.76
- High
- 34.26
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 7, 2026Dividend: 0.1575
- Jan 14, 2026Dividend: 0.2741
- Jan 21, 2026Dividend: 0.2594
- Jan 28, 2026Dividend: 0.2654
- Feb 4, 2026Dividend: 0.2599
- Feb 11, 2026Dividend: 0.3464
- Feb 18, 2026Dividend: 0.3392
- Feb 25, 2026Dividend: 0.3372
- Mar 4, 2026Dividend: 0.3398
- Mar 11, 2026Dividend: 0.3199
- Mar 18, 2026Dividend: 0.3147
- Mar 25, 2026Dividend: 0.315
- Apr 1, 2026Dividend: 0.3158
- Apr 8, 2026Dividend: 0.3291
- Apr 15, 2026Dividend: 0.3393
- Apr 22, 2026Dividend: 0.3153
- Apr 29, 2026Dividend: 0.2415
- May 6, 2026Dividend: 0.2391
- May 13, 2026Dividend: 0.2449
- May 20, 2026Dividend: 0.2382
- May 27, 2026Dividend: 0.2358
- Jun 3, 2026Dividend: 0.24
- Jun 10, 2026Dividend: 0.2325
- Jun 17, 2026Dividend: 0.2408
- Jun 24, 2026Dividend: 0.2443
- Jul 1, 2026Dividend: 0.3103
- Jul 8, 2026Dividend: 0.2888
- Jul 15, 2026Dividend: 0.304
- Jul 22, 2026Dividend: 0.302
- Jul 29, 2026Dividend: 0.3019
- Aug 5, 2026Dividend: 0.3062
- Aug 12, 2026Dividend: 0.2841
- Aug 19, 2026Dividend: 0.2478
- Aug 26, 2026Dividend: 0.2066
- Sep 2, 2026Dividend: 0.2034
- Sep 9, 2026Dividend: 0.1998
- Sep 16, 2026Dividend: 0.198
- Sep 23, 2026Dividend: 0.179
- Sep 30, 2026Dividend: 0.1938
- Oct 7, 2026Dividend: 0.2467
- Oct 14, 2026Dividend: 0.2413
- Oct 21, 2026Dividend: 0.2332
- Oct 28, 2026Dividend: 0.2353
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.