Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Roundhill Russell 2000 0DTE Covered Call Strategy ETF RDTE

Set alert

Price alert · RDTE

All alert types
25.81 USD -0.40 -1.53%

At close · Oct 30

25.81 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
25.79 × 600
Ask
25.82 × 400
25.57 Day range 26.11
25.13 52-week range 32.89
YTD
-12.09%
1 year
-21.07%
Open
26.00
Prev close
26.21
Mkt cap
155.15M
Vol
188.60K
Avg vol
116.95K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
25.57
High
26.11
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
42.26
200-d avg
42.26

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 26, 2024Dividend: 0.36032
  • Oct 3, 2024Dividend: 0.38627
  • Oct 10, 2024Dividend: 0.24979
  • Oct 17, 2024Dividend: 0.30679
  • Oct 24, 2024Dividend: 0.33522
  • Oct 31, 2024Dividend: 0.25754
  • Nov 7, 2024Dividend: 0.26286
  • Nov 14, 2024Dividend: 0.33434
  • Nov 21, 2024Dividend: 0.4105
  • Nov 27, 2024Dividend: 0.32741
  • Dec 5, 2024Dividend: 0.28264
  • Dec 12, 2024Dividend: 0.37105
  • Dec 19, 2024Dividend: 0.2649
  • Dec 26, 2024Dividend: 0.27354
  • Jan 2, 2025Dividend: 0.59068
  • Jan 8, 2025Dividend: 0.20576
  • Jan 16, 2025Dividend: 0.37548
  • Jan 23, 2025Dividend: 0.20016
  • Jan 30, 2025Dividend: 0.21548
  • Feb 6, 2025Dividend: 0.27965
  • Feb 13, 2025Dividend: 0.25372
  • Feb 20, 2025Dividend: 0.20267
  • Feb 27, 2025Dividend: 0.19347
  • Mar 6, 2025Dividend: 0.14974
  • Mar 13, 2025Dividend: 0.30095
  • Mar 20, 2025Dividend: 0.3266
  • Mar 27, 2025Dividend: 0.19228
  • Apr 3, 2025Dividend: 0.32207
  • Apr 10, 2025Dividend: 0.24647
  • Apr 16, 2025Dividend: 0.23591
  • Apr 24, 2025Dividend: 0.31154
  • May 1, 2025Dividend: 0.25279
  • May 8, 2025Dividend: 0.23806
  • May 15, 2025Dividend: 0.23683
  • May 22, 2025Dividend: 0.24942
  • May 29, 2025Dividend: 0.2672
  • Jun 5, 2025Dividend: 0.30075
  • Jun 12, 2025Dividend: 0.13488
  • Jun 18, 2025Dividend: 0.24399
  • Jun 26, 2025Dividend: 0.27466
  • Jul 2, 2025Dividend: 0.2589
  • Jul 10, 2025Dividend: 0.26196
  • Jul 17, 2025Dividend: 0.26538
  • Jul 24, 2025Dividend: 0.30754
  • Aug 21, 2025Dividend: 0.254822
  • Aug 28, 2025Dividend: 0.223943
  • Sep 4, 2025Dividend: 0.3236
  • Sep 11, 2025Dividend: 0.22642
  • Sep 18, 2025Dividend: 0.226543
  • Sep 25, 2025Dividend: 0.192618
  • Oct 2, 2025Dividend: 0.366052
  • Oct 9, 2025Dividend: 0.224722
  • Oct 16, 2025Dividend: 0.226984
  • Oct 23, 2025Dividend: 0.225063
  • Oct 30, 2025Dividend: 0.245287
  • Nov 6, 2025Dividend: 0.223498
  • Nov 13, 2025Dividend: 0.386957
  • Nov 20, 2025Dividend: 0.253221
  • Nov 26, 2025Dividend: 0.225393
  • Dec 4, 2025Dividend: 0.238616
  • Dec 11, 2025Dividend: 0.212805
  • Dec 18, 2025Dividend: 0.211954
  • Dec 24, 2025Dividend: 0.394867
  • Dec 31, 2025Dividend: 1.0838
  • Jan 8, 2026Dividend: 0.178379
  • Jan 15, 2026Dividend: 0.142423
  • Jan 22, 2026Dividend: 0.231372
  • Jan 29, 2026Dividend: 0.160652
  • Feb 5, 2026Dividend: 0.123154
  • Feb 12, 2026Dividend: 0.236011
  • Feb 19, 2026Dividend: 0.282141
  • Feb 26, 2026Dividend: 0.207522
  • Mar 5, 2026Dividend: 0.25717
  • Mar 12, 2026Dividend: 0.198636
  • Mar 19, 2026Dividend: 0.163733
  • Mar 26, 2026Dividend: 0.214632
  • Apr 1, 2026Dividend: 0.290545
  • Apr 9, 2026Dividend: 0.188844
  • Apr 16, 2026Dividend: 0.167538
  • Apr 23, 2026Dividend: 0.201427
  • Apr 30, 2026Dividend: 0.171087
  • May 7, 2026Dividend: 0.174651
  • May 14, 2026Dividend: 0.194448
  • May 21, 2026Dividend: 0.16108
  • May 28, 2026Dividend: 0.151006
  • Jun 4, 2026Dividend: 0.263297
  • Jun 11, 2026Dividend: 0.159307
  • Jun 17, 2026Dividend: 0.172631
  • Jun 25, 2026Dividend: 0.220939
  • Jul 1, 2026Dividend: 0.22429
  • Jul 9, 2026Dividend: 0.226448
  • Jul 16, 2026Dividend: 0.17866
  • Jul 23, 2026Dividend: 0.197192
  • Jul 30, 2026Dividend: 0.229336
  • Aug 6, 2026Dividend: 0.13502
  • Aug 13, 2026Dividend: 0.21681
  • Aug 20, 2026Dividend: 0.222061
  • Aug 27, 2026Dividend: 0.135824
  • Sep 3, 2026Dividend: 0.136706
  • Sep 10, 2026Dividend: 0.152188
  • Sep 17, 2026Dividend: 0.107573
  • Sep 24, 2026Dividend: 0.104528
  • Oct 1, 2026Dividend: 0.130331
  • Oct 8, 2026Dividend: 0.10227
  • Oct 15, 2026Dividend: 0.148389
  • Oct 22, 2026Dividend: 0.100417
  • Oct 29, 2026Dividend: 0.079266
Signals (34)
NameDateAgo
RSI: OversoldOct 12, 20263 weeks ago
MACD: Sell SignalSep 7, 20261 month ago
SMA: BearishAug 17, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BullishJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishApr 13, 20266 months ago
MACD: Buy SignalApr 13, 20266 months ago
RSI: OversoldMar 2, 20268 months ago
MACD: Sell SignalFeb 23, 20268 months ago
MACD: Buy SignalFeb 16, 20268 months ago
MACD: Sell SignalFeb 9, 20268 months ago
MACD: Buy SignalFeb 2, 20269 months ago
MACD: Sell SignalNov 10, 202511 months ago
SMA: BearishOct 27, 20251 year ago
SMA: BullishOct 20, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishSep 29, 20251 year ago
SMA: BullishSep 29, 20251 year ago
SMA: BearishSep 22, 20251 year ago
SMA: BearishSep 22, 20251 year ago
SMA: BullishSep 15, 20251 year ago
SMA: BullishSep 15, 20251 year ago
SMA: BearishJul 28, 20251 year ago
MACD: Buy SignalMay 19, 20251 year ago
SMA: BullishMay 12, 20251 year ago
RSI: OversoldMar 3, 20251 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BullishNov 18, 20241 year ago

Your note

Sign in to keep a note on RDTE — it syncs with the Stock Master app.