Roundhill Russell 2000 0DTE Covered Call Strategy ETF RDTE
Full chart
Set alert
25.26 USD -0.65 (-2.51%)
Nov 12, 2026, 3:59 PM EST
25.26 Day range 25.63
25.04 52-week range 32.23
- YTD
- -13.96%
- 1 year
- -21.70%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 50.
Compare RDTE
Chart and line up RDTE against other symbols or a saved comparison set.
- RDTE Roundhill Russell 2000 0DTE Covered Call Strategy ETF
25.26
-0.65 -2.51%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | RDTE | SPY | QQQ |
|---|---|---|---|
| Last price | 25.26 | 757.12 | 688.17 |
| Change | -0.65 | -2.69 | -2.21 |
| Change % | -2.51% | -0.354036% | -0.320114% |
| Open | 25.59 | 753.98 | 680.21 |
| Day high | 25.63 | 763.03 | 694.56 |
| Day low | 25.26 | 753.70 | 679.84 |
| Previous close | 25.91 | 759.81 | 690.38 |
| Volume | 83.53K | 37.04M | 36.07M |
| Average volume | 112.69K | 42.96M | 38.36M |
| Market cap | 144.85M | 803.75B | 474.67B |
| P/E ratio | 15.91 | 24.09 | 28.35 |
| Earnings per share | 1.59 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.23 | 781.62 | 762.86 |
| 52-week low | 25.04 | 629.28 | 555.60 |
| 1-week return | +0.757878% | +3.29% | +6.35% |
| 1-month return | -3.03% | -2.70% | -7.76% |
| 3-month return | -13.17% | -1.99% | -4.91% |
| 6-month return | -13.40% | +2.57% | -2.70% |
| Year-to-date return | -13.96% | +11.03% | +12.02% |
| 1-year return | -21.70% | +10.79% | +10.80% |
| 2-year return | -44.93% | +26.84% | +34.17% |
| 50-day moving average | 26.32 | 764.97 | 719.04 |
| 200-day moving average | 28.13 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |