Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Roundhill Russell 2000 0DTE Covered Call Strategy ETF RDTE

Set alert

Price alert · RDTE

All alert types
25.81 USD -0.40 -1.53%

At close · Oct 30

25.81 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
25.79 × 600
Ask
25.82 × 400
25.57 Day range 26.11
25.13 52-week range 32.89
YTD
-12.09%
1 year
-21.07%
Open
26.00
Prev close
26.21
Mkt cap
155.15M
Vol
188.60K
Avg vol
116.95K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
25.57
High
26.11
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
42.26
200-d avg
42.26

1Y chart

Price, volume, indicators and comparisons

Events in this range
  • Oct 30, 2025Dividend: 0.245287
  • Nov 6, 2025Dividend: 0.223498
  • Nov 13, 2025Dividend: 0.386957
  • Nov 20, 2025Dividend: 0.253221
  • Nov 26, 2025Dividend: 0.225393
  • Dec 4, 2025Dividend: 0.238616
  • Dec 11, 2025Dividend: 0.212805
  • Dec 18, 2025Dividend: 0.211954
  • Dec 24, 2025Dividend: 0.394867
  • Dec 31, 2025Dividend: 1.0838
  • Jan 8, 2026Dividend: 0.178379
  • Jan 15, 2026Dividend: 0.142423
  • Jan 22, 2026Dividend: 0.231372
  • Jan 29, 2026Dividend: 0.160652
  • Feb 5, 2026Dividend: 0.123154
  • Feb 12, 2026Dividend: 0.236011
  • Feb 19, 2026Dividend: 0.282141
  • Feb 26, 2026Dividend: 0.207522
  • Mar 5, 2026Dividend: 0.25717
  • Mar 12, 2026Dividend: 0.198636
  • Mar 19, 2026Dividend: 0.163733
  • Mar 26, 2026Dividend: 0.214632
  • Apr 1, 2026Dividend: 0.290545
  • Apr 9, 2026Dividend: 0.188844
  • Apr 16, 2026Dividend: 0.167538
  • Apr 23, 2026Dividend: 0.201427
  • Apr 30, 2026Dividend: 0.171087
  • May 7, 2026Dividend: 0.174651
  • May 14, 2026Dividend: 0.194448
  • May 21, 2026Dividend: 0.16108
  • May 28, 2026Dividend: 0.151006
  • Jun 4, 2026Dividend: 0.263297
  • Jun 11, 2026Dividend: 0.159307
  • Jun 17, 2026Dividend: 0.172631
  • Jun 25, 2026Dividend: 0.220939
  • Jul 1, 2026Dividend: 0.22429
  • Jul 9, 2026Dividend: 0.226448
  • Jul 16, 2026Dividend: 0.17866
  • Jul 23, 2026Dividend: 0.197192
  • Jul 30, 2026Dividend: 0.229336
  • Aug 6, 2026Dividend: 0.13502
  • Aug 13, 2026Dividend: 0.21681
  • Aug 20, 2026Dividend: 0.222061
  • Aug 27, 2026Dividend: 0.135824
  • Sep 3, 2026Dividend: 0.136706
  • Sep 10, 2026Dividend: 0.152188
  • Sep 17, 2026Dividend: 0.107573
  • Sep 24, 2026Dividend: 0.104528
  • Oct 1, 2026Dividend: 0.130331
  • Oct 8, 2026Dividend: 0.10227
  • Oct 15, 2026Dividend: 0.148389
  • Oct 22, 2026Dividend: 0.100417
  • Oct 29, 2026Dividend: 0.079266
Signals (51)
NameDateAgo
MACD: Buy SignalOct 22, 20261 week ago
MACD: Sell SignalOct 14, 20262 weeks ago
RSI: OversoldOct 13, 20262 weeks ago
MACD: Buy SignalOct 9, 20263 weeks ago
MACD: Sell SignalOct 8, 20263 weeks ago
RSI: OversoldOct 8, 20263 weeks ago
MACD: Buy SignalOct 5, 20263 weeks ago
RSI: OversoldSep 29, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BullishAug 4, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
SMA: BearishJul 16, 20263 months ago
SMA: BullishJul 9, 20263 months ago
SMA: BearishJul 8, 20263 months ago
MACD: Sell SignalJul 7, 20263 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
MACD: Buy SignalJun 15, 20264 months ago
SMA: BullishJun 12, 20264 months ago
SMA: BearishJun 5, 20264 months ago
MACD: Sell SignalJun 3, 20265 months ago
MACD: Buy SignalJun 2, 20265 months ago
SMA: BullishMay 22, 20265 months ago
SMA: BearishMay 21, 20265 months ago
SMA: BullishMay 20, 20265 months ago
SMA: BearishMay 19, 20265 months ago
MACD: Sell SignalMay 13, 20265 months ago
SMA: BullishApr 15, 20266 months ago
MACD: Buy SignalMar 31, 20267 months ago
MACD: Sell SignalMar 30, 20267 months ago
MACD: Buy SignalMar 25, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
RSI: OversoldMar 12, 20267 months ago
MACD: Sell SignalFeb 27, 20268 months ago
MACD: Buy SignalFeb 25, 20268 months ago
MACD: Sell SignalFeb 12, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
MACD: Sell SignalJan 30, 20269 months ago
MACD: Buy SignalJan 13, 20269 months ago
RSI: OversoldDec 31, 202510 months ago
MACD: Sell SignalDec 26, 202510 months ago
MACD: Buy SignalNov 26, 202511 months ago
RSI: OversoldNov 20, 202511 months ago
MACD: Sell SignalOct 30, 20251 year ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement