ProFunds Rising US Dollar Investor RDPIX
31.04 USD +0.08 (+0.26%)
Regular-session close
Day range unavailable
28.13 52-week range 31.04
- YTD
- +7.85%
- 1 year
- +5.04%
RDPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.07 | +0.23% |
| Nov 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | +0.20 | +0.65% |
| Nov 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | +0.18 | +0.59% |
| Nov 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.18 | -0.59% |
| Nov 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | +0.21 | +0.69% |
| Nov 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | +0.03 | +0.10% |
| Nov 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | -0.11 | -0.36% |
| Nov 3, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | +0.04 | +0.13% |
| Nov 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | -0.04 | -0.13% |
| Oct 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | -0.03 | -0.10% |
| Oct 29, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.02 | -0.07% |
| Oct 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | -0.06 | -0.20% |
| Oct 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.10 | +0.33% |
| Oct 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | +0.06 | +0.20% |
| Oct 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | +0.06 | +0.20% |
| Oct 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | -0.02 | -0.07% |
| Oct 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 0.00 | 0.00% |
| Oct 20, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | -0.08 | -0.26% |
| Oct 19, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | +0.07 | +0.23% |
| Oct 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07 | -0.23% |
| Oct 15, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | -0.15 | -0.49% |
| Oct 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | +0.10 | +0.33% |
| Oct 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.11 | -0.36% |
| Oct 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | +0.12 | +0.39% |
| Oct 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | +0.04 | +0.13% |
| Oct 8, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | -0.05 | -0.16% |
| Oct 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | +0.13 | +0.43% |
| Oct 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | -0.09 | -0.29% |
| Oct 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | +0.09 | +0.30% |
| Oct 2, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | -0.05 | -0.16% |
| Oct 1, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | +0.16 | +0.53% |
| Sep 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | +0.04 | +0.13% |
| Sep 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | +0.06 | +0.20% |
| Sep 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | +0.07 | +0.23% |
| Sep 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | -0.08 | -0.26% |
| Sep 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.05 | +0.17% |
| Sep 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.17 | +0.57% |
| Sep 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.04 | +0.13% |
| Sep 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | +0.08 | +0.27% |
| Sep 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.01 | -0.03% |
| Sep 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | -0.01 | -0.03% |
| Sep 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.19 | +0.64% |
| Sep 15, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.04 | +0.13% |
| Sep 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.12 | +0.41% |
| Sep 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.01 | +0.03% |
| Sep 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.09 | +0.31% |
| Sep 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.02 | -0.07% |
| Sep 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07 | -0.24% |
| Sep 4, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.06 | +0.20% |
| Sep 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.19 | -0.64% |
| Sep 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03 | -0.10% |
| Sep 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.08 | +0.27% |
| Aug 31, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.06 | -0.20% |
| Aug 28, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.15 | +0.51% |
| Aug 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.01 | +0.03% |
| Aug 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | +0.08 | +0.27% |
| Aug 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.04 | -0.14% |
| Aug 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.06 | +0.20% |
| Aug 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.01 | -0.03% |
| Aug 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.03 | +0.10% |
| Aug 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.26 | -0.88% |
| Aug 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.03 | +0.10% |
| Aug 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.02 | -0.07% |
| Aug 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.09 | -0.30% |
| Aug 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.01 | -0.03% |
65 days, newest first. Daily bars as drawn on the RDPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.