Reading International, Inc. RDI
1.96 USD +0.09 (+4.81%)
Regular-session close
1.96 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.87 Day range 1.99
1.00 52-week range 2.34
- YTD
- +86.67%
- 1 year
- +47.37%
RDI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.88 | 1.99 | 1.87 | 1.96 | +0.09 | +4.81% | 105,606 |
| Nov 12, 2026 | 1.83 | 1.87 | 1.81 | 1.87 | +0.04 | +2.19% | 25,700 |
| Nov 11, 2026 | 1.85 | 1.87 | 1.80 | 1.83 | +0.01 | +0.55% | 24,200 |
| Nov 10, 2026 | 1.75 | 1.85 | 1.75 | 1.82 | +0.02 | +1.11% | 33,900 |
| Nov 9, 2026 | 1.66 | 1.84 | 1.66 | 1.80 | +0.08 | +4.65% | 24,500 |
| Nov 6, 2026 | 1.73 | 1.74 | 1.69 | 1.72 | +0.07 | +4.24% | 9,300 |
| Nov 5, 2026 | 1.85 | 1.85 | 1.62 | 1.65 | -0.03 | -1.79% | 95,800 |
| Nov 4, 2026 | 1.81 | 1.81 | 1.65 | 1.68 | +0.04 | +2.44% | 16,700 |
| Nov 3, 2026 | 1.62 | 1.76 | 1.62 | 1.64 | +0.02 | +1.23% | 20,300 |
| Nov 2, 2026 | 1.63 | 1.79 | 1.58 | 1.62 | -0.01 | -0.61% | 62,300 |
| Oct 30, 2026 | 1.62 | 1.66 | 1.62 | 1.63 | 0.00 | 0.00% | 27,700 |
| Oct 29, 2026 | 1.72 | 1.77 | 1.62 | 1.63 | -0.12 | -6.86% | 32,900 |
| Oct 28, 2026 | 1.70 | 1.82 | 1.66 | 1.75 | +0.03 | +1.74% | 6,600 |
| Oct 27, 2026 | 1.70 | 1.75 | 1.70 | 1.72 | -0.01 | -0.58% | 16,600 |
| Oct 26, 2026 | 1.73 | 1.80 | 1.72 | 1.73 | -0.06 | -3.35% | 14,700 |
| Oct 23, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | +0.08 | +4.68% | 12,800 |
| Oct 22, 2026 | 1.82 | 1.83 | 1.71 | 1.71 | -0.09 | -5.00% | 10,200 |
| Oct 21, 2026 | 1.83 | 1.85 | 1.79 | 1.80 | +0.01 | +0.56% | 6,200 |
| Oct 20, 2026 | 1.75 | 1.81 | 1.74 | 1.79 | +0.03 | +1.70% | 11,400 |
| Oct 19, 2026 | 1.73 | 1.84 | 1.73 | 1.76 | +0.03 | +1.73% | 22,300 |
| Oct 16, 2026 | 1.77 | 1.93 | 1.69 | 1.73 | -0.06 | -3.35% | 13,700 |
| Oct 15, 2026 | 1.77 | 1.83 | 1.77 | 1.79 | +0.03 | +1.70% | 28,100 |
| Oct 14, 2026 | 1.84 | 1.88 | 1.73 | 1.76 | -0.10 | -5.38% | 63,900 |
| Oct 13, 2026 | 1.83 | 1.88 | 1.82 | 1.86 | +0.01 | +0.54% | 24,700 |
| Oct 12, 2026 | 1.83 | 1.95 | 1.77 | 1.85 | -0.04 | -2.12% | 31,500 |
| Oct 9, 2026 | 1.88 | 1.97 | 1.84 | 1.89 | -0.01 | -0.53% | 4,500 |
| Oct 8, 2026 | 1.81 | 1.93 | 1.81 | 1.90 | +0.08 | +4.40% | 43,800 |
| Oct 7, 2026 | 1.80 | 1.85 | 1.80 | 1.82 | -0.01 | -0.55% | 5,500 |
| Oct 6, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | -0.02 | -1.08% | 36,600 |
| Oct 5, 2026 | 1.93 | 1.98 | 1.85 | 1.85 | -0.12 | -6.09% | 24,000 |
| Oct 2, 2026 | 1.91 | 2.06 | 1.91 | 1.97 | +0.06 | +3.14% | 39,500 |
| Oct 1, 2026 | 1.83 | 1.98 | 1.83 | 1.91 | +0.06 | +3.24% | 32,300 |
| Sep 30, 2026 | 1.94 | 1.98 | 1.80 | 1.85 | -0.14 | -7.04% | 43,800 |
| Sep 29, 2026 | 2.00 | 2.03 | 1.95 | 1.99 | +0.02 | +1.02% | 31,400 |
| Sep 28, 2026 | 1.98 | 2.13 | 1.95 | 1.97 | -0.02 | -1.01% | 60,300 |
| Sep 25, 2026 | 2.01 | 2.09 | 1.91 | 1.99 | +0.02 | +1.02% | 18,400 |
| Sep 24, 2026 | 1.95 | 1.99 | 1.90 | 1.97 | +0.04 | +2.07% | 41,600 |
| Sep 23, 2026 | 2.01 | 2.01 | 1.92 | 1.93 | -0.07 | -3.50% | 24,000 |
| Sep 22, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | -0.01 | -0.50% | 18,500 |
| Sep 21, 2026 | 1.95 | 2.01 | 1.91 | 2.01 | +0.04 | +2.03% | 48,000 |
| Sep 18, 2026 | 1.99 | 2.04 | 1.97 | 1.97 | -0.06 | -2.96% | 68,100 |
| Sep 17, 2026 | 2.02 | 2.11 | 2.01 | 2.03 | -0.02 | -0.98% | 20,600 |
| Sep 16, 2026 | 2.00 | 2.12 | 2.00 | 2.05 | +0.02 | +0.99% | 23,800 |
| Sep 15, 2026 | 2.10 | 2.14 | 2.00 | 2.03 | -0.11 | -5.14% | 110,200 |
| Sep 14, 2026 | 2.14 | 2.18 | 2.06 | 2.14 | -0.03 | -1.38% | 69,900 |
| Sep 11, 2026 | 2.14 | 2.19 | 2.11 | 2.17 | +0.03 | +1.40% | 52,600 |
| Sep 10, 2026 | 2.33 | 2.33 | 2.06 | 2.14 | -0.18 | -7.76% | 142,600 |
| Sep 9, 2026 | 2.25 | 2.38 | 2.22 | 2.32 | +0.07 | +3.11% | 152,000 |
| Sep 8, 2026 | 2.34 | 2.34 | 2.19 | 2.25 | -0.09 | -3.85% | 138,800 |
| Sep 4, 2026 | 2.12 | 2.41 | 2.11 | 2.34 | +0.22 | +10.38% | 268,200 |
| Sep 3, 2026 | 2.16 | 2.19 | 2.11 | 2.12 | -0.04 | -1.85% | 51,000 |
| Sep 2, 2026 | 2.08 | 2.21 | 2.07 | 2.16 | +0.10 | +4.85% | 91,200 |
| Sep 1, 2026 | 2.13 | 2.13 | 2.06 | 2.06 | -0.07 | -3.29% | 38,400 |
| Aug 31, 2026 | 2.04 | 2.15 | 2.04 | 2.13 | +0.12 | +5.97% | 100,600 |
| Aug 28, 2026 | 2.10 | 2.13 | 2.01 | 2.01 | -0.09 | -4.29% | 88,400 |
| Aug 27, 2026 | 1.94 | 2.11 | 1.94 | 2.10 | +0.16 | +8.25% | 274,100 |
| Aug 26, 2026 | 1.95 | 1.95 | 1.87 | 1.94 | +0.01 | +0.52% | 78,100 |
| Aug 25, 2026 | 1.82 | 1.97 | 1.78 | 1.93 | +0.11 | +6.04% | 156,300 |
| Aug 24, 2026 | 1.88 | 1.89 | 1.81 | 1.82 | -0.03 | -1.62% | 97,700 |
| Aug 21, 2026 | 1.77 | 1.89 | 1.66 | 1.85 | +0.08 | +4.52% | 118,000 |
| Aug 20, 2026 | 1.75 | 1.77 | 1.70 | 1.77 | +0.02 | +1.14% | 24,000 |
| Aug 19, 2026 | 1.78 | 1.78 | 1.65 | 1.75 | 0.00 | 0.00% | 94,100 |
| Aug 18, 2026 | 1.72 | 1.76 | 1.71 | 1.75 | 0.00 | 0.00% | 87,800 |
| Aug 17, 2026 | 1.62 | 1.77 | 1.61 | 1.75 | +0.14 | +8.70% | 322,000 |
| Aug 14, 2026 | 1.48 | 1.68 | 1.48 | 1.61 | +0.15 | +10.27% | 252,300 |
65 days, newest first. Daily bars as drawn on the RDI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.