Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2040 Trgt Date Retire R-4 RDGTX

Full chart Compare
Set alert

Price alert · RDGTX

All alert types
24.47 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

21.83 52-week range 25.48
YTD
+6.76%
1 year
+2.99%

RDGTX price history

RDGTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.5324.5324.5324.53-0.12-0.49%
Nov 11, 202624.6524.6524.6524.65+0.18+0.74%
Nov 10, 202624.4724.4724.4724.47-0.09-0.37%
Nov 9, 202624.5624.5624.5624.56+0.49+2.04%
Nov 6, 202624.0724.0724.0724.07+0.03+0.12%
Nov 5, 202624.0424.0424.0424.04-0.74-2.99%
Nov 4, 202624.7824.7824.7824.78+0.32+1.31%
Nov 3, 202624.4624.4624.4624.46+0.01+0.04%
Nov 2, 202624.4524.4524.4524.45-0.02-0.08%
Oct 30, 202624.4724.4724.4724.47-0.28-1.13%
Oct 29, 202624.7524.7524.7524.75+0.05+0.20%
Oct 28, 202624.7024.7024.7024.70+0.07+0.28%
Oct 27, 202624.6324.6324.6324.63+0.14+0.57%
Oct 26, 202624.4924.4924.4924.49+0.08+0.33%
Oct 23, 202624.4124.4124.4124.41-0.12-0.49%
Oct 22, 202624.5324.5324.5324.53-0.21-0.85%
Oct 21, 202624.7424.7424.7424.74+0.08+0.32%
Oct 20, 202624.6624.6624.6624.66+0.04+0.16%
Oct 19, 202624.6224.6224.6224.62+0.03+0.12%
Oct 16, 202624.5924.5924.5924.59-0.17-0.69%
Oct 15, 202624.7624.7624.7624.76+0.13+0.53%
Oct 14, 202624.6324.6324.6324.63-0.19-0.77%
Oct 13, 202624.8224.8224.8224.82-0.05-0.20%
Oct 12, 202624.8724.8724.8724.87-0.02-0.08%
Oct 9, 202624.8924.8924.8924.89+0.14+0.57%
Oct 8, 202624.7524.7524.7524.75-0.13-0.52%
Oct 7, 202624.8824.8824.8824.88-0.11-0.44%
Oct 6, 202624.9924.9924.9924.99+0.09+0.36%
Oct 5, 202624.9024.9024.9024.90+0.19+0.77%
Oct 2, 202624.7124.7124.7124.71+0.13+0.53%
Oct 1, 202624.5824.5824.5824.58-0.02-0.08%
Sep 30, 202624.6024.6024.6024.60-0.09-0.36%
Sep 29, 202624.6924.6924.6924.69+0.01+0.04%
Sep 28, 202624.6824.6824.6824.68-0.17-0.68%
Sep 25, 202624.8524.8524.8524.85+0.08+0.32%
Sep 24, 202624.7724.7724.7724.77-0.05-0.20%
Sep 23, 202624.8224.8224.8224.82-0.21-0.84%
Sep 22, 202625.0325.0325.0325.03+0.01+0.04%
Sep 21, 202625.0225.0225.0225.02+0.28+1.13%
Sep 18, 202624.7424.7424.7424.74-0.01-0.04%
Sep 17, 202624.7524.7524.7524.75+0.21+0.86%
Sep 16, 202624.5424.5424.5424.54-0.06-0.24%
Sep 15, 202624.6024.6024.6024.60-0.15-0.61%
Sep 14, 202624.7524.7524.7524.75-0.13-0.52%
Sep 11, 202624.8824.8824.8824.88+0.05+0.20%
Sep 10, 202624.8324.8324.8324.83-0.18-0.72%
Sep 9, 202625.0125.0125.0125.01-0.12-0.48%
Sep 8, 202625.1325.1325.1325.13-0.03-0.12%
Sep 4, 202625.1625.1625.1625.16-0.02-0.08%
Sep 3, 202625.1825.1825.1825.18+0.16+0.64%
Sep 2, 202625.0225.0225.0225.02+0.04+0.16%
Sep 1, 202624.9824.9824.9824.98-0.13-0.52%
Aug 31, 202625.1125.1125.1125.11-0.11-0.44%
Aug 28, 202625.2225.2225.2225.22-0.07-0.28%
Aug 27, 202625.2925.2925.2925.29+0.03+0.12%
Aug 26, 202625.2625.2625.2625.26+0.01+0.04%
Aug 25, 202625.2525.2525.2525.25+0.10+0.40%
Aug 24, 202625.1525.1525.1525.15-0.06-0.24%
Aug 21, 202625.2125.2125.2125.21+0.13+0.52%
Aug 20, 202625.0825.0825.0825.08-0.09-0.36%
Aug 19, 202625.1725.1725.1725.17+0.04+0.16%
Aug 18, 202625.1325.1325.1325.13-0.18-0.71%
Aug 17, 202625.3125.3125.3125.31-0.09-0.35%
Aug 14, 202625.4025.4025.4025.40-0.08-0.31%
Aug 13, 202625.4825.4825.4825.48+0.14+0.55%

65 days, newest first. Daily bars as drawn on the RDGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.