Brookside Energy Limited RDFEF
0.22 USD -0.02 (-8.33%)
Regular-session close
0.2249 Day range 0.2249
0.22 52-week range 0.4543
- YTD
- -31.25%
- 1 year
- -22.64%
RDFEF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 | -6.29% | 2,500 |
| Nov 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | -0.03 | -11.11% | 37,000 |
| Nov 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 | -6.90% | 5,000 |
| Oct 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 | +12.10% | 23,100 |
| Oct 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 | -10.79% | 4,800 |
| Oct 26, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | -0.01 | -1.69% | 6,900 |
| Oct 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.00 | +1.51% | 12,700 |
| Oct 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | +0.01 | +4.61% | 14,000 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 | -10.39% | 15,000 |
| Sep 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 | -8.82% | 16,400 |
| Sep 18, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | +0.02 | +6.25% | 24,000 |
| Sep 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.33 | 0.35 | 0.32 | 0.32 | +0.03 | +10.19% | 41,500 |
| Sep 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.33 | 0.33 | 0.29 | 0.29 | -0.01 | -3.20% | 6,000 |
| Sep 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.96% | 12,500 |
| Sep 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.00 | -0.13% | 18,000 |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | +0.01 | +1.78% | 37,000 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.37% | 10,900 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | +0.01 | +5.17% | 13,000 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | +1.57% | 7,000 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | +0.05 | +21.21% | 23,000 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the RDFEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.