Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2025 Trgt Date Ret IncR-4 RDDTX

Full chart Compare
Set alert

Price alert · RDDTX

All alert types
16.70 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

15.70 52-week range 17.23
YTD
+4.11%
1 year
-1.59%

RDDTX price history

RDDTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.7216.7216.7216.72-0.07-0.42%
Nov 11, 202616.7916.7916.7916.79+0.05+0.30%
Nov 10, 202616.7416.7416.7416.74-0.06-0.36%
Nov 9, 202616.8016.8016.8016.80+0.17+1.02%
Nov 6, 202616.6316.6316.6316.63-0.02-0.12%
Nov 5, 202616.6516.6516.6516.65-0.24-1.42%
Nov 4, 202616.8916.8916.8916.89+0.16+0.96%
Nov 3, 202616.7316.7316.7316.73-0.03-0.18%
Nov 2, 202616.7616.7616.7616.760.000.00%
Oct 30, 202616.7616.7616.7616.76-0.06-0.36%
Oct 29, 202616.8216.8216.8216.82+0.05+0.30%
Oct 28, 202616.7716.7716.7716.77+0.02+0.12%
Oct 27, 202616.7516.7516.7516.75+0.04+0.24%
Oct 26, 202616.7116.7116.7116.71+0.03+0.18%
Oct 23, 202616.6816.6816.6816.68-0.06-0.36%
Oct 22, 202616.7416.7416.7416.74+0.03+0.18%
Oct 21, 202616.7116.7116.7116.71+0.01+0.06%
Oct 20, 202616.7016.7016.7016.70+0.04+0.24%
Oct 19, 202616.6616.6616.6616.66-0.03-0.18%
Oct 16, 202616.6916.6916.6916.69-0.02-0.12%
Oct 15, 202616.7116.7116.7116.71+0.09+0.54%
Oct 14, 202616.6216.6216.6216.62-0.04-0.24%
Oct 13, 202616.6616.6616.6616.660.000.00%
Oct 12, 202616.6616.6616.6616.66+0.01+0.06%
Oct 9, 202616.6516.6516.6516.65+0.05+0.30%
Oct 8, 202616.6016.6016.6016.600.000.00%
Oct 7, 202616.6016.6016.6016.60-0.04-0.24%
Oct 6, 202616.6416.6416.6416.64+0.06+0.36%
Oct 5, 202616.5816.5816.5816.58+0.06+0.36%
Oct 2, 202616.5216.5216.5216.52+0.03+0.18%
Oct 1, 202616.4916.4916.4916.490.000.00%
Sep 30, 202616.4916.4916.4916.49-0.05-0.30%
Sep 29, 202616.5416.5416.5416.54-0.01-0.06%
Sep 28, 202616.5516.5516.5516.55-0.09-0.54%
Sep 25, 202616.6416.6416.6416.64+0.04+0.24%
Sep 24, 202616.6016.6016.6016.60-0.05-0.30%
Sep 23, 202616.6516.6516.6516.65-0.13-0.77%
Sep 22, 202616.7816.7816.7816.78-0.01-0.06%
Sep 21, 202616.7916.7916.7916.79+0.09+0.54%
Sep 18, 202616.7016.7016.7016.70-0.04-0.24%
Sep 17, 202616.7416.7416.7416.74+0.10+0.60%
Sep 16, 202616.6416.6416.6416.64-0.05-0.30%
Sep 15, 202616.6916.6916.6916.69-0.05-0.30%
Sep 14, 202616.7416.7416.7416.74-0.04-0.24%
Sep 11, 202616.7816.7816.7816.780.000.00%
Sep 10, 202616.7816.7816.7816.78-0.10-0.59%
Sep 9, 202616.8816.8816.8816.88-0.07-0.41%
Sep 8, 202616.9516.9516.9516.95-0.02-0.12%
Sep 4, 202616.9716.9716.9716.97-0.02-0.12%
Sep 3, 202616.9916.9916.9916.99+0.06+0.35%
Sep 2, 202616.9316.9316.9316.93+0.02+0.12%
Sep 1, 202616.9116.9116.9116.91-0.05-0.29%
Aug 31, 202616.9616.9616.9616.96-0.04-0.24%
Aug 28, 202617.0017.0017.0017.00-0.04-0.23%
Aug 27, 202617.0417.0417.0417.04-0.02-0.12%
Aug 26, 202617.0617.0617.0617.06-0.01-0.06%
Aug 25, 202617.0717.0717.0717.07+0.05+0.29%
Aug 24, 202617.0217.0217.0217.02+0.01+0.06%
Aug 21, 202617.0117.0117.0117.01+0.03+0.18%
Aug 20, 202616.9816.9816.9816.98-0.04-0.24%
Aug 19, 202617.0217.0217.0217.02+0.04+0.24%
Aug 18, 202616.9816.9816.9816.98-0.03-0.18%
Aug 17, 202617.0117.0117.0117.01-0.05-0.29%
Aug 14, 202617.0617.0617.0617.06-0.05-0.29%
Aug 13, 202617.1117.1117.1117.11+0.07+0.41%

65 days, newest first. Daily bars as drawn on the RDDTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.