American Funds Capital World Bd R-6 RCWGX
15.24 USD -0.04 (-0.26%)
Regular-session close
Day range unavailable
15.20 52-week range 16.70
- YTD
- -7.02%
- 1 year
- -7.52%
RCWGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 | -0.52% |
| Nov 11, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 | -0.39% |
| Nov 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.11 | -0.71% |
| Nov 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 | +0.26% |
| Nov 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 | -0.32% |
| Nov 5, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | +0.04 | +0.26% |
| Nov 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.09 | +0.58% |
| Nov 3, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | -0.04 | -0.26% |
| Nov 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 | +0.19% |
| Oct 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 | +0.13% |
| Oct 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | +0.03 | +0.20% |
| Oct 28, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00% |
| Oct 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00% |
| Oct 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 | -0.52% |
| Oct 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 | -0.13% |
| Oct 22, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | +0.08 | +0.52% |
| Oct 21, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 | -0.06% |
| Oct 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | +0.04 | +0.26% |
| Oct 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 | -0.32% |
| Oct 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | +0.01 | +0.06% |
| Oct 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | +0.09 | +0.59% |
| Oct 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 | -0.13% |
| Oct 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 | +0.20% |
| Oct 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | -0.01 | -0.07% |
| Oct 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 | +0.07% |
| Oct 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | +0.05 | +0.33% |
| Oct 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | -0.04 | -0.26% |
| Oct 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | +0.06 | +0.39% |
| Oct 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 | +0.13% |
| Oct 2, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 | +0.07% |
| Oct 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | -0.04 | -0.26% |
| Sep 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 | -0.13% |
| Sep 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 | -0.07% |
| Sep 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 | -0.52% |
| Sep 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 | +0.20% |
| Sep 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | -0.08 | -0.52% |
| Sep 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | -0.16 | -1.03% |
| Sep 22, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00% |
| Sep 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 | +0.19% |
| Sep 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 | -0.26% |
| Sep 17, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.12 | -0.76% |
| Sep 16, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 | -0.13% |
| Sep 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | -0.04 | -0.25% |
| Sep 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 | -0.32% |
| Sep 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | -0.03 | -0.19% |
| Sep 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 | -0.69% |
| Sep 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 | -0.19% |
| Sep 8, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 | +0.13% |
| Sep 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 | +0.06% |
| Sep 3, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | +0.09 | +0.57% |
| Sep 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 | +0.06% |
| Sep 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | -0.05 | -0.31% |
| Aug 31, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 | -0.06% |
| Aug 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | -0.08 | -0.50% |
| Aug 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 | -0.12% |
| Aug 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | -0.03 | -0.19% |
| Aug 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 | +0.38% |
| Aug 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 | +0.06% |
| Aug 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0.00 | 0.00% |
| Aug 20, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 | -0.13% |
| Aug 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | +0.11 | +0.69% |
| Aug 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | -0.03 | -0.19% |
| Aug 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | -0.01 | -0.06% |
| Aug 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 | -0.13% |
| Aug 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | +0.03 | +0.19% |
65 days, newest first. Daily bars as drawn on the RCWGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.