Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Capital World Bd R-2 RCWBX

Full chart Compare
Set alert

Price alert · RCWBX

All alert types
15.01 USD -0.05 (-0.33%)

Regular-session close

Day range unavailable

14.99 52-week range 16.44
YTD
-7.23%
1 year
-7.57%

RCWBX price history

RCWBX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.0615.0615.0615.06-0.07-0.46%
Nov 11, 202615.1315.1315.1315.13-0.06-0.39%
Nov 10, 202615.1915.1915.1915.19-0.11-0.72%
Nov 9, 202615.3015.3015.3015.30+0.03+0.20%
Nov 6, 202615.2715.2715.2715.27-0.04-0.26%
Nov 5, 202615.3115.3115.3115.31+0.04+0.26%
Nov 4, 202615.2715.2715.2715.27+0.09+0.59%
Nov 3, 202615.1815.1815.1815.18-0.05-0.33%
Nov 2, 202615.2315.2315.2315.23+0.03+0.20%
Oct 30, 202615.2015.2015.2015.20+0.03+0.20%
Oct 29, 202615.1715.1715.1715.17+0.03+0.20%
Oct 28, 202615.1415.1415.1415.14-0.01-0.07%
Oct 27, 202615.1515.1515.1515.150.000.00%
Oct 26, 202615.1515.1515.1515.15-0.08-0.53%
Oct 23, 202615.2315.2315.2315.23-0.02-0.13%
Oct 22, 202615.2515.2515.2515.25+0.08+0.53%
Oct 21, 202615.1715.1715.1715.17-0.01-0.07%
Oct 20, 202615.1815.1815.1815.18+0.03+0.20%
Oct 19, 202615.1515.1515.1515.15-0.04-0.26%
Oct 16, 202615.1915.1915.1915.19+0.01+0.07%
Oct 15, 202615.1815.1815.1815.18+0.08+0.53%
Oct 14, 202615.1015.1015.1015.10-0.01-0.07%
Oct 13, 202615.1115.1115.1115.11+0.03+0.20%
Oct 12, 202615.0815.0815.0815.08-0.02-0.13%
Oct 9, 202615.1015.1015.1015.10+0.02+0.13%
Oct 8, 202615.0815.0815.0815.08+0.04+0.27%
Oct 7, 202615.0415.0415.0415.04-0.04-0.27%
Oct 6, 202615.0815.0815.0815.08+0.06+0.40%
Oct 5, 202615.0215.0215.0215.02+0.02+0.13%
Oct 2, 202615.0015.0015.0015.00+0.01+0.07%
Oct 1, 202614.9914.9914.9914.99-0.04-0.27%
Sep 30, 202615.0315.0315.0315.03-0.02-0.13%
Sep 29, 202615.0515.0515.0515.05-0.01-0.07%
Sep 28, 202615.0615.0615.0615.06-0.08-0.53%
Sep 25, 202615.1415.1415.1415.14+0.03+0.20%
Sep 24, 202615.1115.1115.1115.11-0.08-0.53%
Sep 23, 202615.1915.1915.1915.19-0.16-1.04%
Sep 22, 202615.3515.3515.3515.350.000.00%
Sep 21, 202615.3515.3515.3515.35+0.03+0.20%
Sep 18, 202615.3215.3215.3215.32-0.04-0.26%
Sep 17, 202615.3615.3615.3615.36-0.08-0.52%
Sep 16, 202615.4415.4415.4415.44-0.02-0.13%
Sep 15, 202615.4615.4615.4615.46-0.04-0.26%
Sep 14, 202615.5015.5015.5015.50-0.05-0.32%
Sep 11, 202615.5515.5515.5515.55-0.03-0.19%
Sep 10, 202615.5815.5815.5815.58-0.11-0.70%
Sep 9, 202615.6915.6915.6915.69-0.03-0.19%
Sep 8, 202615.7215.7215.7215.72+0.02+0.13%
Sep 4, 202615.7015.7015.7015.700.000.00%
Sep 3, 202615.7015.7015.7015.70+0.09+0.58%
Sep 2, 202615.6115.6115.6115.61+0.01+0.06%
Sep 1, 202615.6015.6015.6015.60-0.05-0.32%
Aug 31, 202615.6515.6515.6515.65-0.01-0.06%
Aug 28, 202615.6615.6615.6615.66-0.08-0.51%
Aug 27, 202615.7415.7415.7415.74-0.01-0.06%
Aug 26, 202615.7515.7515.7515.75-0.03-0.19%
Aug 25, 202615.7815.7815.7815.78+0.06+0.38%
Aug 24, 202615.7215.7215.7215.72+0.01+0.06%
Aug 21, 202615.7115.7115.7115.71-0.01-0.06%
Aug 20, 202615.7215.7215.7215.72-0.02-0.13%
Aug 19, 202615.7415.7415.7415.74+0.11+0.70%
Aug 18, 202615.6315.6315.6315.63-0.03-0.19%
Aug 17, 202615.6615.6615.6615.66-0.01-0.06%
Aug 14, 202615.6715.6715.6715.67-0.03-0.19%
Aug 13, 202615.7015.7015.7015.70+0.04+0.26%

65 days, newest first. Daily bars as drawn on the RCWBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.