American Funds Capital World Bd R-1 RCWAX
15.03 USD -0.05 (-0.33%)
Regular-session close
Day range unavailable
15.01 52-week range 16.47
- YTD
- -7.22%
- 1 year
- -7.62%
RCWAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 | -0.46% |
| Nov 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | -0.06 | -0.39% |
| Nov 10, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | -0.11 | -0.72% |
| Nov 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | +0.03 | +0.20% |
| Nov 6, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04 | -0.26% |
| Nov 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 | +0.26% |
| Nov 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | +0.09 | +0.59% |
| Nov 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | -0.05 | -0.33% |
| Nov 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | +0.03 | +0.20% |
| Oct 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 | +0.20% |
| Oct 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 | +0.20% |
| Oct 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 | -0.07% |
| Oct 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 0.00 | 0.00% |
| Oct 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | -0.08 | -0.52% |
| Oct 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 | -0.13% |
| Oct 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | +0.08 | +0.53% |
| Oct 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01 | -0.07% |
| Oct 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | +0.03 | +0.20% |
| Oct 19, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | -0.04 | -0.26% |
| Oct 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 | +0.07% |
| Oct 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | +0.08 | +0.53% |
| Oct 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 | -0.07% |
| Oct 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 | +0.20% |
| Oct 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | -0.02 | -0.13% |
| Oct 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 | +0.13% |
| Oct 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | +0.04 | +0.27% |
| Oct 7, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04 | -0.26% |
| Oct 6, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | +0.06 | +0.40% |
| Oct 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | +0.02 | +0.13% |
| Oct 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 | +0.07% |
| Oct 1, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | -0.04 | -0.27% |
| Sep 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02 | -0.13% |
| Sep 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 | -0.07% |
| Sep 28, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | -0.08 | -0.53% |
| Sep 25, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 | +0.20% |
| Sep 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | -0.08 | -0.53% |
| Sep 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | -0.16 | -1.04% |
| Sep 22, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00% |
| Sep 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | +0.03 | +0.20% |
| Sep 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 | -0.26% |
| Sep 17, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 | -0.52% |
| Sep 16, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | -0.02 | -0.13% |
| Sep 15, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | -0.04 | -0.26% |
| Sep 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.05 | -0.32% |
| Sep 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 | -0.19% |
| Sep 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | -0.11 | -0.70% |
| Sep 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 | -0.19% |
| Sep 8, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 | +0.13% |
| Sep 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00% |
| Sep 3, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.09 | +0.58% |
| Sep 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 | +0.06% |
| Sep 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 | -0.32% |
| Aug 31, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 | -0.06% |
| Aug 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | -0.08 | -0.51% |
| Aug 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01 | -0.06% |
| Aug 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 | -0.19% |
| Aug 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | +0.06 | +0.38% |
| Aug 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00% |
| Aug 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00% |
| Aug 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 | -0.13% |
| Aug 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | +0.10 | +0.64% |
| Aug 18, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 | -0.13% |
| Aug 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 | -0.06% |
| Aug 14, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | -0.03 | -0.19% |
| Aug 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 | +0.26% |
65 days, newest first. Daily bars as drawn on the RCWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.