Regan Total Return Income Investor RCTRX
Full chart
Set alert
9.44 USD -0.01 (-0.11%)
At closeNov 11, 2026, 6:29 PM EST
Day range unavailable
9.37 52-week range 9.87
- YTD
- -1.97%
- 1 year
- -3.87%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
Newest 20 of 30.
Compare RCTRX
Chart and line up RCTRX against other symbols or a saved comparison set.
- RCTRX Regan Total Return Income Investor
9.44
-0.01 -0.11%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | RCTRX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.44 | 759.81 | 690.38 |
| Change | -0.01 | +9.89 | +15.62 |
| Change % | -0.10582% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 9.45 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.87 | 781.62 | 762.86 |
| 52-week low | 9.37 | 629.28 | 555.60 |
| 1-week return | -0.31679% | -0.912873% | -0.226895% |
| 1-month return | +0.532481% | -2.41% | -8.10% |
| 3-month return | -0.736067% | -1.40% | -3.91% |
| 6-month return | -1.67% | +2.77% | -3.21% |
| Year-to-date return | -1.97% | +11.42% | +12.38% |
| 1-year return | -3.87% | +11.25% | +11.07% |
| 2-year return | -1.05% | +26.90% | +34.36% |
| 50-day moving average | 9.43 | 765.00 | 719.39 |
| 200-day moving average | 9.55 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |