Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rock Tech Lithium Inc. RCKTF

Full chart Compare
Set alert

Price alert · RCKTF

All alert types
0.43 USD 0.00 (+0.00%)

Regular-session close

0.5391 Day range 0.5391
0.333 52-week range 0.925
YTD
-21.36%
1 year
-31.57%

RCKTF price history

RCKTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.430.430.430.430.000.00%0
Nov 12, 20260.430.430.430.43+0.03+7.56%1,500
Nov 11, 20260.400.400.400.400.000.00%0
Nov 10, 20260.400.400.400.40+0.06+19.22%500
Nov 9, 20260.330.330.330.33-0.11-24.49%700
Nov 6, 20260.440.440.440.440.000.00%100
Nov 5, 20260.440.440.440.440.000.00%0
Nov 4, 20260.440.440.440.440.000.00%0
Nov 3, 20260.440.440.440.440.000.00%0
Nov 2, 20260.440.440.440.44-0.03-6.77%100
Oct 30, 20260.470.470.470.47+0.05+11.29%300
Oct 29, 20260.420.430.420.43-0.04-8.80%400
Oct 28, 20260.470.470.470.470.000.00%0
Oct 27, 20260.470.470.470.470.000.00%0
Oct 26, 20260.470.470.470.47-0.01-1.48%2,000
Oct 23, 20260.470.470.470.470.000.00%0
Oct 22, 20260.470.470.470.470.000.00%0
Oct 21, 20260.470.470.470.47+0.02+5.35%1,500
Oct 20, 20260.410.450.410.45-0.09-16.70%5,300
Oct 19, 20260.540.540.540.540.000.00%0
Oct 16, 20260.400.540.400.54+0.11+25.93%15,100
Oct 15, 20260.430.430.430.430.000.00%0
Oct 14, 20260.430.430.430.43+0.02+4.14%100
Oct 13, 20260.380.420.380.41+0.01+1.73%3,200
Oct 12, 20260.400.400.400.400.000.00%0
Oct 9, 20260.400.400.400.400.000.00%0
Oct 8, 20260.400.400.400.40-0.03-7.55%2,500
Oct 7, 20260.440.440.440.440.000.00%0
Oct 6, 20260.440.440.440.44-0.02-4.59%100
Oct 5, 20260.460.460.460.46+0.03+7.26%300
Oct 2, 20260.430.430.430.430.00-0.23%500
Oct 1, 20260.400.450.400.43-0.03-6.35%1,400
Sep 30, 20260.460.460.460.460.000.00%0
Sep 29, 20260.460.460.460.460.000.00%0
Sep 28, 20260.420.460.420.46-0.04-7.68%1,500
Sep 25, 20260.500.500.500.500.000.00%0
Sep 24, 20260.500.500.500.500.000.00%100
Sep 23, 20260.470.500.470.50+0.02+4.65%4,000
Sep 22, 20260.470.470.470.470.000.00%0
Sep 21, 20260.470.470.470.47-0.02-4.44%500
Sep 18, 20260.500.500.500.50+0.03+5.32%100
Sep 17, 20260.400.470.400.470.00-0.84%600
Sep 16, 20260.470.470.470.470.000.00%0
Sep 15, 20260.470.470.470.470.000.00%0
Sep 14, 20260.470.470.470.470.000.00%0
Sep 11, 20260.470.470.470.470.000.00%0
Sep 10, 20260.470.470.470.47-0.01-2.67%400
Sep 9, 20260.490.490.490.49+0.01+1.04%100
Sep 8, 20260.480.480.480.480.000.00%0
Sep 4, 20260.480.480.480.480.000.00%0
Sep 3, 20260.480.480.480.480.000.00%0
Sep 2, 20260.480.480.480.480.000.00%0
Sep 1, 20260.480.500.480.48-0.02-3.41%27,400
Aug 31, 20260.500.500.500.500.000.00%0
Aug 28, 20260.500.500.500.500.000.00%0
Aug 27, 20260.500.500.500.500.000.00%0
Aug 26, 20260.500.500.500.500.000.00%0
Aug 25, 20260.470.510.470.50-0.03-5.31%2,800
Aug 24, 20260.530.530.530.53-0.01-1.31%1,000
Aug 21, 20260.530.530.530.53+0.02+4.30%100
Aug 20, 20260.510.510.510.510.000.00%0
Aug 19, 20260.510.510.510.51+0.02+4.49%200
Aug 18, 20260.490.490.490.490.000.00%0
Aug 17, 20260.490.490.490.490.000.00%0
Aug 14, 20260.490.490.490.49-0.12-20.07%700

65 days, newest first. Daily bars as drawn on the RCKTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.