Rocket Pharmaceuticals, Inc. RCKT
2.30 USD -0.09 (-3.77%)
Regular-session close
2.28 -0.02 -0.87%
After hours · Nov 13, 7:30 PM ET
2.19 Day range 2.37
2.18 52-week range 5.30
- YTD
- -34.47%
- 1 year
- -27.44%
RCKT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.30 | 2.37 | 2.19 | 2.30 | -0.09 | -3.77% | 1,783,133 |
| Nov 12, 2026 | 2.45 | 2.46 | 2.35 | 2.39 | -0.09 | -3.63% | 954,300 |
| Nov 11, 2026 | 2.44 | 2.55 | 2.40 | 2.48 | +0.03 | +1.22% | 962,700 |
| Nov 10, 2026 | 2.50 | 2.58 | 2.40 | 2.45 | -0.08 | -3.16% | 1,224,400 |
| Nov 9, 2026 | 2.40 | 2.57 | 2.31 | 2.53 | +0.15 | +6.30% | 1,759,200 |
| Nov 6, 2026 | 2.41 | 2.51 | 2.36 | 2.38 | -0.05 | -2.06% | 1,425,500 |
| Nov 5, 2026 | 2.60 | 2.60 | 2.30 | 2.43 | -0.18 | -6.90% | 2,180,800 |
| Nov 4, 2026 | 2.60 | 2.66 | 2.47 | 2.61 | +0.10 | +3.98% | 1,648,800 |
| Nov 3, 2026 | 2.49 | 2.63 | 2.42 | 2.51 | +0.04 | +1.62% | 1,286,800 |
| Nov 2, 2026 | 2.44 | 2.49 | 2.39 | 2.47 | +0.03 | +1.23% | 1,818,900 |
| Oct 30, 2026 | 2.50 | 2.57 | 2.37 | 2.44 | -0.10 | -3.94% | 1,535,000 |
| Oct 29, 2026 | 2.58 | 2.67 | 2.50 | 2.54 | -0.04 | -1.55% | 1,829,700 |
| Oct 28, 2026 | 2.42 | 2.61 | 2.37 | 2.58 | +0.13 | +5.31% | 1,418,500 |
| Oct 27, 2026 | 2.29 | 2.52 | 2.25 | 2.45 | +0.17 | +7.46% | 2,054,800 |
| Oct 26, 2026 | 2.29 | 2.29 | 2.22 | 2.28 | -0.01 | -0.44% | 1,514,800 |
| Oct 23, 2026 | 2.27 | 2.29 | 2.17 | 2.29 | -0.02 | -0.87% | 1,601,100 |
| Oct 22, 2026 | 2.20 | 2.34 | 2.18 | 2.31 | +0.11 | +5.00% | 2,163,500 |
| Oct 21, 2026 | 2.34 | 2.38 | 2.17 | 2.20 | -0.14 | -5.98% | 2,022,800 |
| Oct 20, 2026 | 2.24 | 2.37 | 2.20 | 2.34 | +0.10 | +4.46% | 1,889,400 |
| Oct 19, 2026 | 2.18 | 2.29 | 2.16 | 2.24 | +0.06 | +2.75% | 1,850,300 |
| Oct 16, 2026 | 2.36 | 2.36 | 2.17 | 2.18 | -0.18 | -7.63% | 1,966,800 |
| Oct 15, 2026 | 2.22 | 2.39 | 2.21 | 2.36 | +0.15 | +6.79% | 1,878,200 |
| Oct 14, 2026 | 2.26 | 2.30 | 2.18 | 2.21 | -0.09 | -3.91% | 2,009,400 |
| Oct 13, 2026 | 2.47 | 2.55 | 2.26 | 2.30 | -0.18 | -7.26% | 3,891,300 |
| Oct 12, 2026 | 2.54 | 2.60 | 2.46 | 2.48 | -0.08 | -3.13% | 2,302,700 |
| Oct 9, 2026 | 2.59 | 2.69 | 2.54 | 2.56 | -0.07 | -2.66% | 3,369,700 |
| Oct 8, 2026 | 2.78 | 2.78 | 2.52 | 2.63 | +0.09 | +3.54% | 3,455,900 |
| Oct 7, 2026 | 2.45 | 2.64 | 2.42 | 2.54 | +0.06 | +2.42% | 2,808,500 |
| Oct 6, 2026 | 2.61 | 2.62 | 2.46 | 2.48 | -0.13 | -4.98% | 1,788,300 |
| Oct 5, 2026 | 2.59 | 2.63 | 2.50 | 2.61 | +0.05 | +1.95% | 1,658,500 |
| Oct 2, 2026 | 2.64 | 2.66 | 2.53 | 2.56 | -0.03 | -1.16% | 1,818,400 |
| Oct 1, 2026 | 2.62 | 2.74 | 2.58 | 2.59 | -0.04 | -1.52% | 2,091,900 |
| Sep 30, 2026 | 2.62 | 2.73 | 2.55 | 2.63 | +0.04 | +1.54% | 2,526,800 |
| Sep 29, 2026 | 2.63 | 2.65 | 2.56 | 2.59 | -0.02 | -0.77% | 1,153,100 |
| Sep 28, 2026 | 2.57 | 2.62 | 2.51 | 2.61 | +0.01 | +0.38% | 2,074,000 |
| Sep 25, 2026 | 2.80 | 2.80 | 2.57 | 2.60 | -0.09 | -3.35% | 2,626,700 |
| Sep 24, 2026 | 3.00 | 3.03 | 2.66 | 2.69 | -0.33 | -10.93% | 4,382,300 |
| Sep 23, 2026 | 3.33 | 3.34 | 2.95 | 3.02 | -0.33 | -9.85% | 2,777,400 |
| Sep 22, 2026 | 3.29 | 3.41 | 3.28 | 3.35 | +0.08 | +2.45% | 1,072,800 |
| Sep 21, 2026 | 3.40 | 3.40 | 3.27 | 3.27 | -0.10 | -2.97% | 1,355,300 |
| Sep 18, 2026 | 3.47 | 3.56 | 3.35 | 3.37 | -0.13 | -3.71% | 1,597,900 |
| Sep 17, 2026 | 3.59 | 3.76 | 3.48 | 3.50 | +0.02 | +0.57% | 1,858,400 |
| Sep 16, 2026 | 3.57 | 3.57 | 3.40 | 3.48 | +0.07 | +2.05% | 2,644,200 |
| Sep 15, 2026 | 3.65 | 3.68 | 3.21 | 3.41 | -0.02 | -0.58% | 3,660,100 |
| Sep 14, 2026 | 3.29 | 3.47 | 3.29 | 3.43 | +0.08 | +2.39% | 1,293,400 |
| Sep 11, 2026 | 3.52 | 3.52 | 3.25 | 3.35 | -0.13 | -3.74% | 1,655,900 |
| Sep 10, 2026 | 3.62 | 3.63 | 3.44 | 3.48 | -0.15 | -4.13% | 1,185,400 |
| Sep 9, 2026 | 3.67 | 3.76 | 3.62 | 3.63 | -0.08 | -2.16% | 871,400 |
| Sep 8, 2026 | 3.78 | 3.78 | 3.68 | 3.71 | -0.15 | -3.89% | 754,700 |
| Sep 4, 2026 | 3.75 | 3.88 | 3.73 | 3.86 | +0.07 | +1.85% | 888,500 |
| Sep 3, 2026 | 3.90 | 3.91 | 3.69 | 3.79 | -0.07 | -1.81% | 1,070,300 |
| Sep 2, 2026 | 3.71 | 3.95 | 3.71 | 3.86 | +0.13 | +3.49% | 1,162,500 |
| Sep 1, 2026 | 3.72 | 3.81 | 3.67 | 3.73 | +0.01 | +0.27% | 948,700 |
| Aug 31, 2026 | 3.77 | 3.80 | 3.64 | 3.72 | -0.14 | -3.63% | 1,601,600 |
| Aug 28, 2026 | 3.61 | 3.99 | 3.53 | 3.86 | +0.24 | +6.63% | 3,454,300 |
| Aug 27, 2026 | 3.63 | 3.76 | 3.59 | 3.62 | -0.04 | -1.09% | 1,258,500 |
| Aug 26, 2026 | 3.73 | 3.73 | 3.58 | 3.66 | -0.12 | -3.17% | 1,120,200 |
| Aug 25, 2026 | 3.54 | 3.81 | 3.54 | 3.78 | +0.25 | +7.08% | 2,201,500 |
| Aug 24, 2026 | 3.53 | 3.55 | 3.38 | 3.53 | +0.02 | +0.57% | 913,300 |
| Aug 21, 2026 | 3.52 | 3.61 | 3.48 | 3.51 | +0.03 | +0.86% | 939,800 |
| Aug 20, 2026 | 3.60 | 3.66 | 3.43 | 3.48 | -0.17 | -4.66% | 1,111,200 |
| Aug 19, 2026 | 3.41 | 3.66 | 3.40 | 3.65 | +0.31 | +9.28% | 1,439,300 |
| Aug 18, 2026 | 3.33 | 3.42 | 3.27 | 3.34 | -0.06 | -1.76% | 1,091,000 |
| Aug 17, 2026 | 3.47 | 3.47 | 3.36 | 3.40 | -0.07 | -2.02% | 1,509,000 |
| Aug 14, 2026 | 3.33 | 3.50 | 3.27 | 3.47 | +0.13 | +3.89% | 1,159,100 |
65 days, newest first. Daily bars as drawn on the RCKT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.