Rockhopper Exploration plc RCKHF
0.89 USD 0.00 (+0.00%)
Regular-session close
0.797 Day range 0.797
0.60 52-week range 1.31
- YTD
- -9.18%
- 1 year
- -16.82%
RCKHF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | +0.05 | +5.95% | 3,500 |
| Nov 10, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 | +5.00% | 2,500 |
| Nov 4, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | +0.01 | +1.27% | 1,000 |
| Nov 3, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | +0.04 | +5.33% | 6,500 |
| Oct 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 | -2.60% | 20,000 |
| Oct 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 | -1.28% | 1,000 |
| Oct 20, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | +0.07 | +9.86% | 700 |
| Oct 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | +0.05 | +7.58% | 43,600 |
| Oct 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 5,000 |
| Oct 14, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | -0.01 | -1.49% | 40,000 |
| Oct 13, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.00 | 0.00% | 10,800 |
| Oct 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.60 | 0.67 | 0.60 | 0.67 | +0.02 | +3.08% | 2,500 |
| Oct 8, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | -0.05 | -7.14% | 13,700 |
| Oct 7, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | +0.03 | +4.48% | 10,000 |
| Oct 5, 2026 | 0.72 | 0.72 | 0.64 | 0.67 | -0.14 | -17.28% | 14,100 |
| Oct 2, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 | -2.41% | 600 |
| Sep 30, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.89 | 0.89 | 0.81 | 0.83 | -0.06 | -6.74% | 100,600 |
| Sep 28, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 | -1.11% | 1,900 |
| Sep 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | -0.02 | -2.17% | 1,000 |
| Sep 21, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | -0.12 | -11.54% | 2,000 |
| Sep 18, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | +0.11 | +11.83% | 1,000 |
| Sep 16, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 7,000 |
| Sep 14, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | +0.08 | +9.41% | 5,800 |
| Sep 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | -0.12 | -12.37% | 7,000 |
| Sep 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 | +2.11% | 1,500 |
| Sep 8, 2026 | 1.07 | 1.07 | 0.80 | 0.95 | +0.08 | +9.20% | 12,400 |
| Sep 4, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | -0.18 | -17.14% | 10,200 |
| Sep 3, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | +0.04 | +3.96% | 5,100 |
| Sep 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 1.10 | 1.10 | 1.01 | 1.01 | -0.04 | -3.81% | 25,000 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 5,000 |
| Aug 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 14,100 |
| Aug 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 | +16.67% | 8,100 |
| Aug 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | -0.11 | -10.89% | 18,900 |
| Aug 21, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | +0.01 | +1.00% | 2,300 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 0.00 | 0.00% | 12,700 |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the RCKHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.