Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2045 Trgt Date Retire R3 RCHTX

Full chart Compare
Set alert

Price alert · RCHTX

All alert types
25.15 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

22.20 52-week range 26.33
YTD
+7.16%
1 year
+3.71%

RCHTX price history

RCHTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.2225.2225.2225.22-0.13-0.51%
Nov 11, 202625.3525.3525.3525.35+0.22+0.88%
Nov 10, 202625.1325.1325.1325.13-0.08-0.32%
Nov 9, 202625.2125.2125.2125.21+0.58+2.35%
Nov 6, 202624.6324.6324.6324.63+0.05+0.20%
Nov 5, 202624.5824.5824.5824.58-0.89-3.49%
Nov 4, 202625.4725.4725.4725.47+0.36+1.43%
Nov 3, 202625.1125.1125.1125.11+0.01+0.04%
Nov 2, 202625.1025.1025.1025.10-0.01-0.04%
Oct 30, 202625.1125.1125.1125.11-0.35-1.37%
Oct 29, 202625.4625.4625.4625.46+0.04+0.16%
Oct 28, 202625.4225.4225.4225.42+0.09+0.36%
Oct 27, 202625.3325.3325.3325.33+0.17+0.68%
Oct 26, 202625.1625.1625.1625.16+0.08+0.32%
Oct 23, 202625.0825.0825.0825.08-0.13-0.52%
Oct 22, 202625.2125.2125.2125.21-0.28-1.10%
Oct 21, 202625.4925.4925.4925.49+0.09+0.35%
Oct 20, 202625.4025.4025.4025.40+0.04+0.16%
Oct 19, 202625.3625.3625.3625.36+0.05+0.20%
Oct 16, 202625.3125.3125.3125.31-0.21-0.82%
Oct 15, 202625.5225.5225.5225.52+0.13+0.51%
Oct 14, 202625.3925.3925.3925.39-0.23-0.90%
Oct 13, 202625.6225.6225.6225.62-0.09-0.35%
Oct 12, 202625.7125.7125.7125.71-0.03-0.12%
Oct 9, 202625.7425.7425.7425.74+0.17+0.66%
Oct 8, 202625.5725.5725.5725.57-0.17-0.66%
Oct 7, 202625.7425.7425.7425.74-0.14-0.54%
Oct 6, 202625.8825.8825.8825.88+0.09+0.35%
Oct 5, 202625.7925.7925.7925.79+0.23+0.90%
Oct 2, 202625.5625.5625.5625.56+0.16+0.63%
Oct 1, 202625.4025.4025.4025.40-0.03-0.12%
Sep 30, 202625.4325.4325.4325.43-0.09-0.35%
Sep 29, 202625.5225.5225.5225.52+0.01+0.04%
Sep 28, 202625.5125.5125.5125.51-0.19-0.74%
Sep 25, 202625.7025.7025.7025.70+0.09+0.35%
Sep 24, 202625.6125.6125.6125.61-0.05-0.19%
Sep 23, 202625.6625.6625.6625.66-0.22-0.85%
Sep 22, 202625.8825.8825.8825.88+0.02+0.08%
Sep 21, 202625.8625.8625.8625.86+0.32+1.25%
Sep 18, 202625.5425.5425.5425.54+0.02+0.08%
Sep 17, 202625.5225.5225.5225.52+0.22+0.87%
Sep 16, 202625.3025.3025.3025.30-0.07-0.28%
Sep 15, 202625.3725.3725.3725.37-0.16-0.63%
Sep 14, 202625.5325.5325.5325.53-0.17-0.66%
Sep 11, 202625.7025.7025.7025.70+0.06+0.23%
Sep 10, 202625.6425.6425.6425.64-0.19-0.74%
Sep 9, 202625.8325.8325.8325.83-0.12-0.46%
Sep 8, 202625.9525.9525.9525.95-0.03-0.12%
Sep 4, 202625.9825.9825.9825.98-0.01-0.04%
Sep 3, 202625.9925.9925.9925.99+0.18+0.70%
Sep 2, 202625.8125.8125.8125.81+0.04+0.16%
Sep 1, 202625.7725.7725.7725.77-0.15-0.58%
Aug 31, 202625.9225.9225.9225.92-0.12-0.46%
Aug 28, 202626.0426.0426.0426.04-0.08-0.31%
Aug 27, 202626.1226.1226.1226.12+0.05+0.19%
Aug 26, 202626.0726.0726.0726.07+0.01+0.04%
Aug 25, 202626.0626.0626.0626.06+0.11+0.42%
Aug 24, 202625.9525.9525.9525.95-0.09-0.35%
Aug 21, 202626.0426.0426.0426.04+0.17+0.66%
Aug 20, 202625.8725.8725.8725.87-0.09-0.35%
Aug 19, 202625.9625.9625.9625.96+0.02+0.08%
Aug 18, 202625.9425.9425.9425.94-0.22-0.84%
Aug 17, 202626.1626.1626.1626.16-0.09-0.34%
Aug 14, 202626.2526.2526.2526.25-0.08-0.30%
Aug 13, 202626.3326.3326.3326.33+0.15+0.57%

65 days, newest first. Daily bars as drawn on the RCHTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.