Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rouchon Industries, Inc. RCHN

Full chart Compare
Set alert

Price alert · RCHN

All alert types
0.12 USD -0.03 (-21.19%)

Regular-session close

0.1185 Day range 0.1276
0.053 52-week range 0.97
YTD
+98.33%
1 year
+116.36%

RCHN price history

RCHN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.130.130.120.12-0.03-21.52%56,100
Nov 12, 20260.150.150.150.15+0.01+4.14%600
Nov 11, 20260.160.180.150.15+0.01+5.07%16,900
Nov 10, 20260.140.140.140.14+0.03+25.45%17,500
Nov 9, 20260.110.110.110.11+0.02+29.41%40,200
Nov 6, 20260.100.100.080.09-0.02-22.73%21,200
Nov 5, 20260.120.120.110.11-0.01-8.33%12,500
Nov 4, 20260.120.120.120.12+0.01+9.09%5,000
Nov 3, 20260.110.110.110.11-0.01-8.33%2,000
Nov 2, 20260.130.130.120.120.000.00%15,000
Oct 30, 20260.120.120.120.12-0.01-7.69%15,000
Oct 29, 20260.120.130.120.13+0.01+8.33%1,000
Oct 28, 20260.120.120.120.12-0.01-7.69%900
Oct 27, 20260.130.130.130.130.000.00%0
Oct 26, 20260.130.130.130.13+0.01+4.00%11,400
Oct 23, 20260.130.130.130.13+0.02+13.64%50,000
Oct 22, 20260.120.130.110.11-0.02-12.00%28,000
Oct 21, 20260.130.130.130.130.000.00%0
Oct 20, 20260.130.130.130.13+0.01+4.17%20,000
Oct 19, 20260.120.120.120.12-0.01-4.00%1,200
Oct 16, 20260.130.130.130.130.000.00%0
Oct 15, 20260.130.130.130.130.000.00%5,600
Oct 14, 20260.130.130.130.130.000.00%0
Oct 13, 20260.130.130.130.130.000.00%0
Oct 12, 20260.130.130.130.130.000.00%9,700
Oct 9, 20260.130.130.130.130.000.00%300
Oct 8, 20260.130.130.130.130.000.00%0
Oct 7, 20260.130.130.130.130.000.00%0
Oct 6, 20260.130.130.130.130.00+1.63%5,000
Oct 5, 20260.120.120.120.120.000.00%0
Oct 2, 20260.120.120.120.120.000.00%0
Oct 1, 20260.120.120.120.120.000.00%1,600
Sep 30, 20260.120.120.120.120.000.00%0
Sep 29, 20260.120.120.120.120.000.00%0
Sep 28, 20260.120.120.120.120.00+1.65%1,500
Sep 25, 20260.120.120.120.120.00+0.83%1,100
Sep 24, 20260.120.130.120.120.00+3.45%30,400
Sep 23, 20260.120.120.120.120.000.00%0
Sep 22, 20260.120.120.120.120.000.00%0
Sep 21, 20260.120.120.120.12+0.01+5.45%9,000
Sep 18, 20260.110.110.110.110.000.00%0
Sep 17, 20260.110.110.110.110.000.00%9,000
Sep 16, 20260.110.110.110.11+0.01+10.00%30,100
Sep 15, 20260.100.100.090.100.000.00%40,200
Sep 14, 20260.100.100.100.10-0.02-14.53%80,000
Sep 11, 20260.120.120.120.12+0.03+37.65%100
Sep 10, 20260.090.090.090.090.00+2.41%1,000
Sep 9, 20260.080.080.080.08-0.02-20.95%25,000
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.110.110.110.110.000.00%0
Sep 2, 20260.110.110.110.110.000.00%0
Sep 1, 20260.110.110.110.110.000.00%40,000
Aug 31, 20260.110.110.110.110.000.00%12,000
Aug 28, 20260.110.110.110.11-0.01-7.08%2,000
Aug 27, 20260.110.110.110.110.000.00%0
Aug 26, 20260.110.110.110.110.00+2.73%5,100
Aug 25, 20260.120.120.110.11-0.01-8.33%36,300
Aug 24, 20260.120.120.120.120.000.00%0
Aug 21, 20260.120.120.120.120.000.00%199,300
Aug 20, 20260.120.120.120.120.000.00%0
Aug 19, 20260.130.130.120.12-0.02-11.11%7,900
Aug 18, 20260.140.140.140.140.000.00%0
Aug 17, 20260.150.150.140.14-0.03-18.67%11,000
Aug 14, 20260.170.170.170.17+0.01+7.10%2,000

65 days, newest first. Daily bars as drawn on the RCHN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.