Richelieu Hardware Ltd. RCH.TO
37.56 CAD +0.39 (+1.05%)
As ofNov 13, 2026, 4:00 PM EST
37.10 Day range 37.76
34.24 52-week range 44.98
- YTD
- -5.06%
- 1 year
- -0.27%
RCH.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.22 | 37.76 | 37.10 | 37.56 | +0.39 | +1.05% | 48,732 |
| Nov 12, 2026 | 37.56 | 37.88 | 37.01 | 37.17 | -0.54 | -1.43% | 36,900 |
| Nov 11, 2026 | 37.77 | 38.06 | 37.57 | 37.71 | -0.06 | -0.16% | 38,400 |
| Nov 10, 2026 | 38.10 | 38.11 | 37.45 | 37.77 | -0.37 | -0.97% | 36,200 |
| Nov 9, 2026 | 37.68 | 38.14 | 37.68 | 38.14 | +0.44 | +1.17% | 71,600 |
| Nov 6, 2026 | 37.70 | 38.01 | 37.04 | 37.70 | -0.45 | -1.18% | 108,100 |
| Nov 5, 2026 | 38.12 | 38.59 | 37.47 | 38.15 | -0.10 | -0.26% | 80,600 |
| Nov 4, 2026 | 38.95 | 38.95 | 37.95 | 38.25 | -0.14 | -0.36% | 70,000 |
| Nov 3, 2026 | 37.74 | 38.41 | 37.70 | 38.39 | +0.36 | +0.95% | 67,600 |
| Nov 2, 2026 | 37.64 | 38.76 | 37.64 | 38.03 | +0.44 | +1.17% | 74,300 |
| Oct 30, 2026 | 37.95 | 38.11 | 37.25 | 37.59 | -0.35 | -0.92% | 66,700 |
| Oct 29, 2026 | 37.73 | 37.95 | 37.23 | 37.94 | +0.55 | +1.47% | 51,100 |
| Oct 28, 2026 | 37.67 | 37.77 | 36.90 | 37.39 | -0.37 | -0.98% | 67,500 |
| Oct 27, 2026 | 37.59 | 37.84 | 37.17 | 37.76 | +0.20 | +0.53% | 51,300 |
| Oct 26, 2026 | 37.84 | 37.99 | 37.40 | 37.56 | -0.26 | -0.69% | 69,800 |
| Oct 23, 2026 | 37.66 | 37.97 | 37.23 | 37.82 | -0.40 | -1.05% | 43,700 |
| Oct 22, 2026 | 37.61 | 38.36 | 37.61 | 38.22 | +0.52 | +1.38% | 66,300 |
| Oct 21, 2026 | 37.63 | 37.93 | 37.46 | 37.70 | +0.10 | +0.27% | 72,800 |
| Oct 20, 2026 | 37.88 | 37.89 | 37.54 | 37.60 | -0.06 | -0.16% | 99,100 |
| Oct 19, 2026 | 37.89 | 38.28 | 37.47 | 37.66 | -0.23 | -0.61% | 98,200 |
| Oct 16, 2026 | 38.20 | 38.70 | 37.56 | 37.89 | -0.31 | -0.81% | 88,300 |
| Oct 15, 2026 | 38.13 | 38.30 | 37.90 | 38.20 | +0.07 | +0.18% | 71,200 |
| Oct 14, 2026 | 37.88 | 38.26 | 37.72 | 38.13 | +0.28 | +0.74% | 68,800 |
| Oct 13, 2026 | 38.17 | 38.37 | 37.51 | 37.85 | +0.22 | +0.58% | 80,900 |
| Oct 9, 2026 | 38.63 | 39.00 | 37.23 | 37.63 | -1.00 | -2.59% | 178,500 |
| Oct 8, 2026 | 36.72 | 39.85 | 36.57 | 38.63 | +3.95 | +11.39% | 267,300 |
| Oct 7, 2026 | 35.80 | 35.80 | 34.54 | 34.68 | -0.69 | -1.95% | 98,300 |
| Oct 6, 2026 | 35.67 | 35.94 | 35.34 | 35.37 | -0.31 | -0.87% | 34,300 |
| Oct 5, 2026 | 35.59 | 36.63 | 35.45 | 35.68 | -0.30 | -0.83% | 56,200 |
| Oct 2, 2026 | 35.84 | 36.17 | 35.75 | 35.98 | +0.14 | +0.39% | 53,100 |
| Oct 1, 2026 | 36.13 | 36.13 | 35.62 | 35.84 | -0.33 | -0.91% | 70,000 |
| Sep 30, 2026 | 36.39 | 36.39 | 36.13 | 36.17 | -0.22 | -0.60% | 91,300 |
| Sep 29, 2026 | 36.41 | 36.68 | 36.29 | 36.39 | -0.02 | -0.05% | 48,300 |
| Sep 28, 2026 | 36.27 | 36.59 | 35.93 | 36.41 | -0.01 | -0.03% | 51,200 |
| Sep 25, 2026 | 36.21 | 36.65 | 35.98 | 36.42 | +0.21 | +0.58% | 51,600 |
| Sep 24, 2026 | 36.49 | 36.60 | 35.77 | 36.21 | -0.23 | -0.63% | 113,700 |
| Sep 23, 2026 | 36.53 | 36.67 | 36.09 | 36.44 | -0.05 | -0.14% | 40,700 |
| Sep 22, 2026 | 36.20 | 36.72 | 36.20 | 36.49 | +0.53 | +1.47% | 95,300 |
| Sep 21, 2026 | 36.17 | 36.17 | 35.41 | 35.96 | +0.13 | +0.36% | 101,000 |
| Sep 18, 2026 | 36.07 | 36.07 | 35.55 | 35.83 | +0.04 | +0.11% | 123,900 |
| Sep 17, 2026 | 36.04 | 36.19 | 35.67 | 35.79 | -0.22 | -0.61% | 64,900 |
| Sep 16, 2026 | 35.41 | 36.41 | 35.41 | 36.01 | +0.63 | +1.78% | 67,900 |
| Sep 15, 2026 | 35.49 | 35.64 | 35.30 | 35.38 | -0.13 | -0.37% | 39,600 |
| Sep 14, 2026 | 35.21 | 35.63 | 35.11 | 35.51 | +0.34 | +0.97% | 141,700 |
| Sep 11, 2026 | 35.02 | 35.48 | 35.02 | 35.17 | +0.20 | +0.57% | 136,900 |
| Sep 10, 2026 | 35.31 | 35.39 | 34.75 | 34.97 | -0.33 | -0.93% | 73,700 |
| Sep 9, 2026 | 35.18 | 35.35 | 34.92 | 35.30 | -0.22 | -0.62% | 69,900 |
| Sep 8, 2026 | 35.88 | 35.88 | 35.18 | 35.52 | -0.24 | -0.67% | 101,900 |
| Sep 4, 2026 | 35.30 | 35.83 | 35.02 | 35.76 | +0.46 | +1.30% | 60,600 |
| Sep 3, 2026 | 34.75 | 36.05 | 34.75 | 35.30 | +0.85 | +2.47% | 112,600 |
| Sep 2, 2026 | 34.26 | 34.51 | 34.17 | 34.45 | +0.21 | +0.61% | 67,200 |
| Sep 1, 2026 | 35.60 | 35.60 | 34.20 | 34.24 | -1.33 | -3.74% | 84,600 |
| Aug 31, 2026 | 35.34 | 35.67 | 35.34 | 35.57 | +0.05 | +0.14% | 109,000 |
| Aug 28, 2026 | 35.52 | 35.66 | 35.29 | 35.52 | 0.00 | 0.00% | 89,100 |
| Aug 27, 2026 | 35.56 | 35.65 | 35.40 | 35.52 | -0.08 | -0.22% | 67,100 |
| Aug 26, 2026 | 35.49 | 35.94 | 35.47 | 35.60 | +0.11 | +0.31% | 80,300 |
| Aug 25, 2026 | 35.68 | 35.80 | 35.11 | 35.49 | +0.11 | +0.31% | 96,700 |
| Aug 24, 2026 | 35.75 | 35.75 | 34.71 | 35.38 | +0.24 | +0.68% | 126,600 |
| Aug 21, 2026 | 34.74 | 35.14 | 34.74 | 35.14 | +0.40 | +1.15% | 116,000 |
| Aug 20, 2026 | 34.92 | 35.15 | 34.52 | 34.74 | -0.28 | -0.80% | 81,900 |
| Aug 19, 2026 | 35.00 | 35.31 | 35.00 | 35.02 | +0.01 | +0.03% | 54,400 |
| Aug 18, 2026 | 35.16 | 35.42 | 34.96 | 35.01 | -0.25 | -0.71% | 88,600 |
| Aug 17, 2026 | 35.95 | 35.99 | 35.15 | 35.26 | -0.72 | -2.00% | 72,600 |
| Aug 14, 2026 | 36.14 | 36.47 | 35.83 | 35.98 | -0.55 | -1.51% | 81,000 |
64 days, newest first. Daily bars as drawn on the RCH.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.