Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Zevenbergen Technology C RCGTX

Full chart Compare
Set alert

Price alert · RCGTX

All alert types
16.25 USD -0.29 (-1.75%)

Regular-session close

Day range unavailable

12.06 52-week range 19.00
YTD
+14.68%
1 year
-3.27%

RCGTX price history

RCGTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5416.5416.5416.54+0.01+0.06%
Nov 11, 202616.5316.5316.5316.53+0.48+2.99%
Nov 10, 202616.0516.0516.0516.05-0.14-0.86%
Nov 9, 202616.1916.1916.1916.19+0.64+4.12%
Nov 6, 202615.5515.5515.5515.55+0.28+1.83%
Nov 5, 202615.2715.2715.2715.27-1.29-7.79%
Nov 4, 202616.5616.5616.5616.56+0.02+0.12%
Nov 3, 202616.5416.5416.5416.54+0.26+1.60%
Nov 2, 202616.2816.2816.2816.28-0.39-2.34%
Oct 30, 202616.6716.6716.6716.67-0.72-4.14%
Oct 29, 202617.3917.3917.3917.39-0.40-2.25%
Oct 28, 202617.7917.7917.7917.79+0.17+0.96%
Oct 27, 202617.6217.6217.6217.62+0.31+1.79%
Oct 26, 202617.3117.3117.3117.31+0.22+1.29%
Oct 23, 202617.0917.0917.0917.09+0.09+0.53%
Oct 22, 202617.0017.0017.0017.00-0.70-3.95%
Oct 21, 202617.7017.7017.7017.70+0.26+1.49%
Oct 20, 202617.4417.4417.4417.44-0.05-0.29%
Oct 19, 202617.4917.4917.4917.49+0.23+1.33%
Oct 16, 202617.2617.2617.2617.26-0.61-3.41%
Oct 15, 202617.8717.8717.8717.87-0.05-0.28%
Oct 14, 202617.9217.9217.9217.92-0.60-3.24%
Oct 13, 202618.5218.5218.5218.52-0.07-0.38%
Oct 12, 202618.5918.5918.5918.59-0.20-1.06%
Oct 9, 202618.7918.7918.7918.79+0.18+0.97%
Oct 8, 202618.6118.6118.6118.61-0.33-1.74%
Oct 7, 202618.9418.9418.9418.94-0.06-0.32%
Oct 6, 202619.0019.0019.0019.00+0.12+0.64%
Oct 5, 202618.8818.8818.8818.88+0.15+0.80%
Oct 2, 202618.7318.7318.7318.73+0.24+1.30%
Oct 1, 202618.4918.4918.4918.49+0.10+0.54%
Sep 30, 202618.3918.3918.3918.39+0.06+0.33%
Sep 29, 202618.3318.3318.3318.33+0.04+0.22%
Sep 28, 202618.2918.2918.2918.29-0.24-1.30%
Sep 25, 202618.5318.5318.5318.53+0.12+0.65%
Sep 24, 202618.4118.4118.4118.41+0.03+0.16%
Sep 23, 202618.3818.3818.3818.38-0.15-0.81%
Sep 22, 202618.5318.5318.5318.53+0.15+0.82%
Sep 21, 202618.3818.3818.3818.38+0.59+3.32%
Sep 18, 202617.7917.7917.7917.79+0.08+0.45%
Sep 17, 202617.7117.7117.7117.71+0.37+2.13%
Sep 16, 202617.3417.3417.3417.34+0.05+0.29%
Sep 15, 202617.2917.2917.2917.29-0.08-0.46%
Sep 14, 202617.3717.3717.3717.37-0.17-0.97%
Sep 11, 202617.5417.5417.5417.54+0.21+1.21%
Sep 10, 202617.3317.3317.3317.33-0.20-1.14%
Sep 9, 202617.5317.5317.5317.53-0.07-0.40%
Sep 8, 202617.6017.6017.6017.60-0.02-0.11%
Sep 4, 202617.6217.6217.6217.62+0.06+0.34%
Sep 3, 202617.5617.5617.5617.56+0.29+1.68%
Sep 2, 202617.2717.2717.2717.27-0.02-0.12%
Sep 1, 202617.2917.2917.2917.29-0.34-1.93%
Aug 31, 202617.6317.6317.6317.63-0.01-0.06%
Aug 28, 202617.6417.6417.6417.64-0.18-1.01%
Aug 27, 202617.8217.8217.8217.82+0.41+2.35%
Aug 26, 202617.4117.4117.4117.41+0.05+0.29%
Aug 25, 202617.3617.3617.3617.36+0.16+0.93%
Aug 24, 202617.2017.2017.2017.20-0.26-1.49%
Aug 21, 202617.4617.4617.4617.46+0.09+0.52%
Aug 20, 202617.3717.3717.3717.37-0.07-0.40%
Aug 19, 202617.4417.4417.4417.44-0.15-0.85%
Aug 18, 202617.5917.5917.5917.59-0.43-2.39%
Aug 17, 202618.0218.0218.0218.02-0.06-0.33%
Aug 14, 202618.0818.0818.0818.08-0.08-0.44%
Aug 13, 202618.1618.1618.1618.16+0.19+1.06%

65 days, newest first. Daily bars as drawn on the RCGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.