Victory RS Large Cap Alpha Y RCEYX
69.10 USD +0.28 (+0.41%)
Regular-session close
Day range unavailable
58.15 52-week range 69.20
- YTD
- +17.60%
- 1 year
- +9.70%
RCEYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | -0.38 | -0.55% |
| Nov 11, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | +0.34 | +0.49% |
| Nov 10, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | +0.05 | +0.07% |
| Nov 9, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | +1.32 | +1.96% |
| Nov 6, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | -0.13 | -0.19% |
| Nov 5, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | -1.33 | -1.93% |
| Nov 4, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | +0.98 | +1.44% |
| Nov 3, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | -0.37 | -0.54% |
| Nov 2, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | +0.20 | +0.29% |
| Oct 30, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | -0.16 | -0.23% |
| Oct 29, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | +0.36 | +0.53% |
| Oct 28, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | +0.12 | +0.18% |
| Oct 27, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | +0.10 | +0.15% |
| Oct 26, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | +0.27 | +0.40% |
| Oct 23, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | -0.58 | -0.85% |
| Oct 22, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | +0.31 | +0.46% |
| Oct 21, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | +0.07 | +0.10% |
| Oct 20, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | +0.46 | +0.68% |
| Oct 19, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | -0.09 | -0.13% |
| Oct 16, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | +0.13 | +0.19% |
| Oct 15, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | +0.66 | +0.99% |
| Oct 14, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | -0.08 | -0.12% |
| Oct 13, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | -0.27 | -0.40% |
| Oct 12, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | +0.28 | +0.42% |
| Oct 9, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | +0.56 | +0.85% |
| Oct 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | +0.34 | +0.52% |
| Oct 7, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | -0.14 | -0.21% |
| Oct 6, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | +0.40 | +0.61% |
| Oct 5, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | +0.29 | +0.45% |
| Oct 2, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | +0.31 | +0.48% |
| Oct 1, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | +0.02 | +0.03% |
| Sep 30, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | -0.24 | -0.37% |
| Sep 29, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | -0.21 | -0.32% |
| Sep 28, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | -0.36 | -0.55% |
| Sep 25, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | +0.29 | +0.44% |
| Sep 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | -0.22 | -0.34% |
| Sep 23, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | -0.24 | -0.36% |
| Sep 22, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | -0.11 | -0.17% |
| Sep 21, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | +0.03 | +0.05% |
| Sep 18, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 0.00 | 0.00% |
| Sep 17, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | +0.44 | +0.67% |
| Sep 16, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | -0.47 | -0.71% |
| Sep 15, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | -0.41 | -0.62% |
| Sep 14, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | +0.19 | +0.29% |
| Sep 11, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | +0.39 | +0.59% |
| Sep 10, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | -0.13 | -0.20% |
| Sep 9, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | -0.42 | -0.63% |
| Sep 8, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | -0.71 | -1.06% |
| Sep 4, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | -0.33 | -0.49% |
| Sep 3, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | +0.58 | +0.87% |
| Sep 2, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | +0.18 | +0.27% |
| Sep 1, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | -0.20 | -0.30% |
| Aug 31, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | -0.47 | -0.70% |
| Aug 28, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | +0.04 | +0.06% |
| Aug 27, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | -0.23 | -0.34% |
| Aug 26, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | +0.06 | +0.09% |
| Aug 25, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | +0.01 | +0.01% |
| Aug 24, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | +0.22 | +0.33% |
| Aug 21, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | +0.38 | +0.57% |
| Aug 20, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | -0.45 | -0.67% |
| Aug 19, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | +0.23 | +0.34% |
| Aug 18, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | -0.15 | -0.22% |
| Aug 17, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | -0.48 | -0.71% |
| Aug 14, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | +0.01 | +0.01% |
| Aug 13, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | +0.27 | +0.40% |
65 days, newest first. Daily bars as drawn on the RCEYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.