Red Cat Holdings, Inc. RCAT
3.41 USD -0.59 (-14.78%)
Nov 5, 2026, 1:39 PM EST
3.25 Day range 3.94
3.25 52-week range 18.78
- YTD
- -57.01%
- 1 year
- -63.74%
RCAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.45 | 2.40 | -20.00% | 15 | 14 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.81 | 2.02 | 1.97 | -21.83% | 69 | 3 | 712.5% | 1.50 | — | — | — | — | — | — | — | ||
| 1.24 | 1.54 | 1.40 | -34.88% | 1 | 11 | 350.0% | 2.00 | 0.00 | 0.95 | 0.01 | 0.00% | — | 12 | 1371.9% | ||
| 0.74 | 1.14 | 0.93 | -37.16% | 1 | 8 | 375.0% | 2.50 | 0.00 | 0.14 | 0.01 | 0.00% | 1 | 1 | 403.1% | ||
| 0.29 | 0.54 | 0.46 | -55.77% | 6 | 5 | 159.4% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.50 | 0.16 | 0.35 | 0.18 | +500.00% | 9 | 61 | 189.1% | ||
| 0.01 | 0.02 | 0.02 | -90.48% | 467 | 1,774 | 156.3% | 4.00 | 0.59 | 0.69 | 0.65 | +333.33% | 24 | 375 | 181.3% | ||
| 0.00 | 0.03 | 0.03 | -25.00% | 2 | 986 | 237.5% | 4.50 | 0.79 | 1.25 | 1.00 | +75.44% | 25 | 1,204 | 443.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 12 | 1,722 | 250.0% | 5.00 | 1.59 | 1.69 | 1.60 | +60.00% | 4 | 229 | 337.5% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 6 | 797 | 300.0% | 5.50 | 1.87 | 2.40 | 2.02 | +36.49% | 2 | 55 | 375.0% | ||