Red Cat Holdings, Inc. RCAT
3.89 USD +0.49 (+14.27%)
Nov 6, 2026, 12:30 PM EST
3.56 Day range 3.90
3.25 52-week range 18.78
- YTD
- -50.93%
- 1 year
- -54.86%
RCAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 2.54 | 2.34 | +25.41% | 12 | 9 | 1750.0% | 1.50 | — | — | — | — | — | — | — | ||
| 1.76 | 1.94 | 1.76 | +25.71% | 5 | 12 | 962.5% | 2.00 | 0.00 | 2.13 | 0.01 | 0.00% | — | 12 | 3600.0% | ||
| 1.26 | 1.43 | 1.22 | +31.18% | 10 | 8 | 656.3% | 2.50 | 0.00 | 1.15 | 0.01 | 0.00% | 5 | 1 | 1793.8% | ||
| 0.21 | 1.25 | 0.42 | 0.00% | 9 | 6 | 1031.3% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.01 | 0.01 | -93.33% | 505 | 78 | 125.0% | ||
| 0.00 | 0.03 | 0.01 | -50.00% | 1,875 | 2,321 | 68.8% | 4.00 | 0.14 | 0.30 | 0.26 | -55.93% | 114 | 367 | 184.4% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 2 | 987 | 162.5% | 4.50 | 0.61 | 0.92 | 0.72 | -31.43% | 13 | 1,196 | 431.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 14 | 1,704 | 250.0% | 5.00 | 1.08 | 1.30 | 1.30 | -18.24% | 18 | 208 | 440.6% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 1 | 797 | 381.3% | 5.50 | 1.49 | 2.24 | 1.92 | -4.95% | 5 | 55 | 842.2% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 50 | 636 | 375.0% | 6.00 | 2.13 | 2.33 | 2.29 | +17.44% | 54 | 118 | 718.8% | ||