Red Cat Holdings, Inc. RCAT
4.46 USD +0.01 (+0.22%)
At closeNov 3, 2026, 7:56 PM EST
4.47 +0.01 +0.30%
After hours · Nov 3, 7:56 PM ET
4.44 Day range 4.65
4.14 52-week range 18.78
- YTD
- -43.76%
- 1 year
- -56.53%
RCAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.26 | 3.10 | 2.54 | +1.20% | 11 | 7 | 934.4% | 2.00 | 0.00 | 1.15 | 0.01 | 0.00% | — | 12 | 1443.8% | ||
| 1.74 | 2.50 | 2.03 | +1.00% | 5 | 6 | 643.8% | 2.50 | 0.00 | 0.75 | 0.01 | 0.00% | 1 | 1 | 910.9% | ||
| 1.23 | 3.30 | 1.60 | -10.11% | 5 | 3 | 1109.4% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.22 | 0.01 | 0.00% | 6 | 63 | 300.0% | ||
| 0.01 | 0.88 | 0.59 | -7.81% | 4 | 21 | 410.2% | 4.00 | 0.00 | 0.14 | 0.03 | -40.00% | 47 | 312 | 151.6% | ||
| 0.13 | 0.27 | 0.18 | -10.00% | 122 | 265 | 135.9% | 4.50 | 0.00 | 0.20 | 0.17 | -22.73% | 59 | 1,520 | 110.9% | ||
| 0.03 | 0.05 | 0.05 | 0.00% | 475 | 1,721 | 121.9% | 5.00 | 0.21 | 0.92 | 0.60 | -14.29% | 1 | 214 | 104.7% | ||
| 0.00 | 0.03 | 0.02 | +100.00% | 497 | 1,147 | 143.8% | 5.50 | 0.88 | 2.56 | 0.84 | -9.68% | 2 | 59 | 635.2% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 27 | 648 | 218.8% | 6.00 | 1.14 | 1.91 | 1.54 | -0.65% | 4 | 126 | 509.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 28 | 678 | 187.5% | 6.50 | 1.70 | 2.39 | 1.99 | 0.00% | 3 | 158 | 187.5% | ||