Red Cat Holdings, Inc. RCAT
4.04 USD +0.64 (+18.65%)
At closeNov 6, 2026, 5:15 PM EST
4.05 +0.01 +0.25%
After hours · Nov 6, 5:15 PM ET
3.45 Day range 4.04
3.25 52-week range 18.78
- YTD
- -49.05%
- 1 year
- -53.13%
RCAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.79 | 2.48 | 1.92 | +37.14% | 7 | 12 | 1137.5% | 2.00 | 0.00 | 2.13 | 0.53 | +5200.01% | 1 | 12 | 3643.8% | ||
| 0.56 | 3.30 | 1.22 | +31.18% | 10 | 8 | 1487.5% | 2.50 | 0.00 | 2.13 | 0.01 | 0.00% | 5 | 1 | 2812.5% | ||
| 0.67 | 1.26 | 1.05 | +150.00% | 25 | 6 | 831.3% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.50 | 0.00 | 0.01 | 0.01 | -93.33% | 1,007 | 78 | 156.3% | ||
| 0.03 | 0.06 | 0.05 | +150.00% | 4,037 | 2,321 | 43.8% | 4.00 | 0.00 | 0.04 | 0.02 | -96.61% | 250 | 367 | 68.8% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 6 | 987 | 125.0% | 4.50 | 0.30 | 0.58 | 0.51 | -51.43% | 16 | 1,196 | 331.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 90 | 1,704 | 212.5% | 5.00 | 0.95 | 1.26 | 0.99 | -37.74% | 45 | 208 | 512.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 4 | 797 | 287.5% | 5.50 | 1.45 | 2.08 | 1.50 | -25.74% | 10 | 55 | 859.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 50 | 636 | 350.0% | 6.00 | 1.92 | 2.33 | 2.29 | +17.44% | 54 | 118 | 762.5% | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 1 | 678 | 984.4% | 6.50 | 2.25 | 3.10 | 3.10 | 0.00% | 1 | 156 | 934.4% | ||