Red Cat Holdings, Inc. RCAT
4.04 USD +0.64 (+18.65%)
At closeNov 6, 2026, 7:53 PM EST
4.07 +0.03 +0.74%
After hours · Nov 6, 7:53 PM ET
3.45 Day range 4.04
3.40 52-week range 17.36
- YTD
- -49.05%
- 1 year
- -53.13%
RCAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.82 | 3.35 | 2.93 | -4.87% | 4 | 0 | 656.3% | 1.00 | 0.00 | 0.01 | 0.50 | 0.00% | — | 1 | 450.0% | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 2.13 | 0.01 | 0.00% | 3 | 3 | 1915.6% | ||
| 0.69 | 1.53 | 0.79 | -65.04% | 2 | 4 | 200.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.49 | 0.78 | 0.53 | +165.00% | 47 | 29 | 139.1% | 3.50 | 0.05 | 0.28 | 0.08 | -75.00% | 23 | 640 | 181.3% | ||
| 0.24 | 0.28 | 0.26 | +188.89% | 533 | 575 | 107.8% | 4.00 | 0.18 | 0.24 | 0.24 | -48.94% | 12 | 356 | 103.1% | ||
| 0.08 | 0.12 | 0.08 | +300.00% | 950 | 2,260 | 114.8% | 4.50 | 0.48 | 0.78 | 0.80 | -27.93% | 17 | 897 | 150.0% | ||
| 0.02 | 0.03 | 0.03 | +50.00% | 634 | 1,186 | 109.4% | 5.00 | 0.95 | 1.20 | 1.30 | -21.69% | 2 | 82 | 176.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 10 | 944 | 106.3% | 5.50 | 1.27 | 1.79 | 2.16 | 0.00% | 2 | 107 | 187.5% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 12 | 727 | 156.3% | 6.00 | 1.60 | 4.00 | 2.03 | 0.00% | 6 | 69 | 615.6% | ||
| 0.00 | 0.12 | 0.01 | -50.00% | 2 | 522 | 242.2% | 6.50 | 2.10 | 3.15 | 2.50 | +20.77% | 12 | 50 | 321.9% | ||