Ready Capital Corporation RC
1.09 USD +0.02 (+1.87%)
At closeNov 3, 2026, 8:00 PM EST
1.08 -0.01 -0.78%
After hours · Nov 3, 8:00 PM ET
1.07 Day range 1.12
0.96 52-week range 3.05
- YTD
- -50.00%
- 1 year
- -62.41%
RC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.50 | 0.22 | 0.00% | 1 | 1 | 226.6% | 1.00 | 0.05 | 0.10 | 0.05 | +25.00% | 15 | 252 | 128.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 1 | 4 | 134.4% | 1.50 | 0.05 | 1.05 | 0.35 | 0.00% | 25 | 55 | 276.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 206.3% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 1.40 | 2.40 | 1.85 | 0.00% | — | 1 | 853.1% | ||
| — | — | — | — | — | — | — | 4.00 | 2.40 | 3.40 | 2.90 | 0.00% | — | 1 | 918.8% | ||
| — | — | — | — | — | — | — | 5.00 | 3.40 | 4.40 | 3.89 | 0.00% | — | 0 | 968.8% | ||