American Fds Itmt Bd Fd of Amer R-6 RBOGX
12.17 USD -0.01 (-0.08%)
Regular-session close
Day range unavailable
12.12 52-week range 12.81
- YTD
- -4.47%
- 1 year
- -4.32%
RBOGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 | -0.41% |
| Nov 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.02 | -0.16% |
| Nov 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.07 | -0.57% |
| Nov 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 | -0.08% |
| Nov 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01 | -0.08% |
| Nov 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 | +0.24% |
| Nov 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 | +0.24% |
| Nov 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 | -0.16% |
| Nov 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% |
| Oct 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | +0.03 | +0.24% |
| Oct 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 | +0.25% |
| Oct 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% |
| Oct 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% |
| Oct 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% |
| Oct 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 | -0.16% |
| Oct 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.08 | +0.66% |
| Oct 21, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 | -0.08% |
| Oct 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00 | 0.00% |
| Oct 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 | -0.25% |
| Oct 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 | +0.08% |
| Oct 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 | +0.33% |
| Oct 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0.00 | 0.00% |
| Oct 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.01 | +0.08% |
| Oct 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% |
| Oct 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 | -0.08% |
| Oct 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 | +0.16% |
| Oct 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% |
| Oct 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 | +0.16% |
| Oct 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 | -0.08% |
| Oct 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.02 | -0.16% |
| Oct 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 | +0.33% |
| Sep 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 | -0.08% |
| Sep 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00 | 0.00% |
| Sep 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05 | -0.41% |
| Sep 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 | +0.25% |
| Sep 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 | -0.25% |
| Sep 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08 | -0.65% |
| Sep 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00 | 0.00% |
| Sep 21, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 | +0.16% |
| Sep 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.04 | -0.33% |
| Sep 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 | +0.33% |
| Sep 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 | -0.16% |
| Sep 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0.00 | 0.00% |
| Sep 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 | -0.08% |
| Sep 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 | -0.24% |
| Sep 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.06 | -0.49% |
| Sep 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 | -0.16% |
| Sep 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 | -0.08% |
| Sep 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 | -0.08% |
| Sep 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.02 | +0.16% |
| Sep 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 0.00% |
| Sep 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 | -0.16% |
| Aug 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.01 | -0.08% |
| Aug 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.04 | -0.32% |
| Aug 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 | -0.08% |
| Aug 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 | -0.08% |
| Aug 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.03 | +0.24% |
| Aug 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00 | 0.00% |
| Aug 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 | -0.08% |
| Aug 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 | -0.16% |
| Aug 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 | +0.16% |
| Aug 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00 | 0.00% |
| Aug 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 | -0.08% |
| Aug 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 | -0.16% |
| Aug 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.03 | +0.24% |
65 days, newest first. Daily bars as drawn on the RBOGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.