Robinson Opportunistic Income Instl RBNNX
9.54 USD +0.05 (+0.53%)
Regular-session close
Day range unavailable
9.40 52-week range 10.73
- YTD
- -9.74%
- 1 year
- -10.67%
RBNNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.13 | -1.35% |
| Nov 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 | -0.62% |
| Nov 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | -0.07 | -0.72% |
| Nov 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | +0.10 | +1.04% |
| Nov 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.11 | +1.15% |
| Nov 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.11 | -1.14% |
| Nov 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 | +0.63% |
| Nov 3, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | +0.05 | +0.52% |
| Nov 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 | +0.32% |
| Oct 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 | -0.42% |
| Oct 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | +0.08 | +0.84% |
| Oct 28, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 | +0.11% |
| Oct 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | +0.06 | +0.64% |
| Oct 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% |
| Oct 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | -0.02 | -0.21% |
| Oct 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | -0.04 | -0.42% |
| Oct 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 | +0.21% |
| Oct 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | -0.10 | -1.05% |
| Oct 19, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.03 | -0.31% |
| Oct 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 | -0.31% |
| Oct 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.11 | +1.16% |
| Oct 14, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.08 | -0.84% |
| Oct 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 | -0.31% |
| Oct 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | -0.02 | -0.21% |
| Oct 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 | +0.31% |
| Oct 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | +0.04 | +0.42% |
| Oct 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.09 | -0.93% |
| Oct 6, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.05 | +0.52% |
| Oct 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | -0.11 | -1.13% |
| Oct 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | +0.04 | +0.41% |
| Oct 1, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00 | 0.00% |
| Sep 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00 | 0.00% |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.09 | +0.94% |
| Sep 28, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08 | -0.83% |
| Sep 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 | +0.52% |
| Sep 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | -0.09 | -0.93% |
| Sep 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | -0.12 | -1.22% |
| Sep 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 | -0.10% |
| Sep 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 | +0.10% |
| Sep 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.11 | -1.11% |
| Sep 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 | +0.71% |
| Sep 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 | +0.20% |
| Sep 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 | -0.30% |
| Sep 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.12 | -1.20% |
| Sep 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 | -0.10% |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 | -0.70% |
| Sep 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 | -0.10% |
| Sep 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% |
| Sep 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% |
| Sep 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 | -0.10% |
| Sep 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 | +0.30% |
| Sep 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 | -0.30% |
| Aug 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 | -0.10% |
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.01 | +0.10% |
| Aug 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% |
| Aug 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 | -0.10% |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.04 | +0.40% |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 | -0.10% |
| Aug 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 | +0.20% |
| Aug 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 | -0.59% |
| Aug 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 | -0.39% |
| Aug 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 | -0.20% |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 | +0.10% |
| Aug 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 | +0.10% |
| Aug 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the RBNNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.