RiverBank Holding Company RBNK
34.19 USD 0.00 (+0.00%)
Regular-session close
32.68 Day range 32.68
24.00 52-week range 34.19
- YTD
- +31.50%
- 1 year
- +42.46%
RBNK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 32.25 | 34.19 | 32.25 | 34.19 | +2.71 | +8.61% | 200 |
| Nov 3, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 32.68 | 32.68 | 31.48 | 31.48 | -0.23 | -0.73% | 200 |
| Oct 29, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 31.25 | 31.71 | 31.25 | 31.71 | -0.29 | -0.91% | 1,694 |
| Oct 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 32.97 | 32.98 | 32.00 | 32.00 | +0.29 | +0.91% | 434 |
| Oct 12, 2026 | 31.19 | 31.97 | 31.06 | 31.71 | +0.21 | +0.67% | 7,747 |
| Oct 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 190 |
| Oct 8, 2026 | 31.05 | 31.50 | 31.05 | 31.50 | +0.11 | +0.35% | 12,803 |
| Oct 7, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 31.25 | 31.50 | 31.25 | 31.39 | +0.14 | +0.45% | 6,763 |
| Oct 5, 2026 | 31.30 | 31.42 | 31.25 | 31.25 | -0.56 | -1.76% | 1,761 |
| Oct 2, 2026 | 31.25 | 31.81 | 31.25 | 31.81 | +0.56 | +1.79% | 300 |
| Oct 1, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | -2.43 | -7.21% | 650 |
| Sep 22, 2026 | 33.29 | 33.68 | 33.29 | 33.68 | +2.18 | +6.92% | 200 |
| Sep 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 30.75 | 31.50 | 30.75 | 31.50 | +0.50 | +1.61% | 11,222 |
| Sep 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 30.81 | 31.00 | 30.81 | 31.00 | 0.00 | 0.00% | 450 |
| Aug 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 125 |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 31.03 | 31.03 | 31.00 | 31.00 | -1.44 | -4.44% | 350 |
| Aug 17, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the RBNK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.