Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

YieldMax(TM) RBLX Option Income Strategy ETF RBLY

Set alert

Price alert · RBLY

All alert types
8.08 USD -0.11 -1.38%

At close · Nov 2

8.00 -0.08 -0.97%

After hours · Nov 2, 5:42 PM ET

Bid
8.01 × 500
Ask
8.12 × 500
8.08 Day range 8.27
7.79 52-week range 41.68
YTD
-72.33%
1 year
-80.82%
Open
8.13
Prev close
8.19
Mkt cap
2.25M
Vol
20.85K
Avg vol
18.24K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
8.08
High
8.27

2Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 4, 2025Dividend: 2.0734
  • Oct 2, 2025Dividend: 3.0149
  • Oct 16, 2025Dividend: 1.0524
  • Oct 23, 2025Dividend: 0.7554
  • Oct 30, 2025Dividend: 0.5097
  • Nov 6, 2025Dividend: 0.4612
  • Nov 13, 2025Dividend: 0.4166
  • Nov 20, 2025Dividend: 0.4139
  • Nov 28, 2025Dividend: 0.3941
  • Dec 4, 2025Dividend: 0.7051
  • Dec 11, 2025Dividend: 0.3564
  • Dec 18, 2025Dividend: 0.3143
  • Dec 26, 2025Dividend: 0.2857
  • Jan 2, 2026Dividend: 0.2572
  • Jan 8, 2026Dividend: 0.2457
  • Jan 15, 2026Dividend: 0.2547
  • Jan 22, 2026Dividend: 0.2938
  • Jan 29, 2026Dividend: 0.2169
  • Feb 5, 2026Dividend: 0.2001
  • Feb 12, 2026Dividend: 0.3174
  • Feb 19, 2026Dividend: 0.3169
  • Feb 26, 2026Dividend: 0.3198
  • Mar 5, 2026Dividend: 0.3814
  • Mar 12, 2026Dividend: 0.2616
  • Mar 19, 2026Dividend: 0.1475
  • Mar 26, 2026Dividend: 0.2367
  • Apr 2, 2026Dividend: 0.2121
  • Apr 9, 2026Dividend: 0.1871
  • Apr 16, 2026Dividend: 0.1044
  • Apr 23, 2026Dividend: 0.1217
  • Apr 30, 2026Dividend: 0.2221
  • May 7, 2026Dividend: 0.1327
  • May 14, 2026Dividend: 0.1612
  • May 21, 2026Dividend: 0.2336
  • May 28, 2026Dividend: 0.1898
  • Jun 4, 2026Dividend: 0.1941
  • Jun 11, 2026Dividend: 0.154
  • Jun 18, 2026Dividend: 0.1331
  • Jun 25, 2026Dividend: 0.1681
  • Jul 2, 2026Dividend: 0.1624
  • Jul 9, 2026Dividend: 0.2905
  • Jul 16, 2026Dividend: 0.2776
  • Jul 23, 2026Dividend: 0.182
  • Jul 30, 2026Dividend: 0.1707
  • Aug 6, 2026Dividend: 0.1222
  • Aug 13, 2026Dividend: 0.1194
  • Aug 20, 2026Dividend: 0.1219
  • Aug 27, 2026Dividend: 0.1138
  • Sep 3, 2026Dividend: 0.1263
  • Sep 10, 2026Dividend: 0.1482
  • Sep 17, 2026Dividend: 0.1622
  • Sep 24, 2026Dividend: 0.158
  • Oct 1, 2026Dividend: 0.1303
  • Oct 8, 2026Dividend: 0.1068
  • Oct 15, 2026Dividend: 0.1128
  • Oct 22, 2026Dividend: 0.109
  • Oct 29, 2026Dividend: 0.1394
Signals (54)
NameDateAgo
RSI: OversoldNov 2, 202614 hours ago
SMA: BearishOct 30, 20263 days ago
MACD: Sell SignalOct 30, 20263 days ago
SMA: BullishOct 9, 20263 weeks ago
MACD: Buy SignalOct 9, 20263 weeks ago
MACD: Sell SignalSep 28, 20261 month ago
SMA: BearishSep 22, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20261 month ago
MACD: Buy SignalAug 18, 20262 months ago
RSI: OversoldAug 17, 20262 months ago
RSI: OversoldJul 31, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BullishJul 20, 20263 months ago
SMA: BearishJul 17, 20263 months ago
MACD: Sell SignalJul 17, 20263 months ago
SMA: BullishJun 29, 20264 months ago
RSI: OversoldJun 10, 20264 months ago
RSI: OversoldJun 4, 20265 months ago

Newest 20 of 54.

News

All news

Your note

Sign in to keep a note on RBLY — it syncs with the Stock Master app.

Dividends

RBLY recent dividends
Ex-dividend dateAmount
Oct 29, 20260.1394
Oct 22, 20260.109
Oct 15, 20260.1128
Oct 8, 20260.1068
Oct 1, 20260.1303
Sep 24, 20260.158