YieldMax(TM) RBLX Option Income Strategy ETF RBLY
Set alert
8.08 USD -0.11 -1.38%
At close · Nov 2
8.00 -0.08 -0.97%
After hours · Nov 2, 5:42 PM ET
8.08 Day range 8.27
7.79 52-week range 41.68
- YTD
- -72.33%
- 1 year
- -80.82%
- Open
- 8.13
- Prev close
- 8.19
- Mkt cap
- 2.25M
- Vol
- 20.60K
- Avg vol
- 18.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.08
- High
- 8.27
3M chart
Events in this range
- Aug 6, 2026Dividend: 0.1222
- Aug 13, 2026Dividend: 0.1194
- Aug 20, 2026Dividend: 0.1219
- Aug 27, 2026Dividend: 0.1138
- Sep 3, 2026Dividend: 0.1263
- Sep 10, 2026Dividend: 0.1482
- Sep 17, 2026Dividend: 0.1622
- Sep 24, 2026Dividend: 0.158
- Oct 1, 2026Dividend: 0.1303
- Oct 8, 2026Dividend: 0.1068
- Oct 15, 2026Dividend: 0.1128
- Oct 22, 2026Dividend: 0.109
- Oct 29, 2026Dividend: 0.1394
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.1394 |
| Oct 22, 2026 | 0.109 |
| Oct 15, 2026 | 0.1128 |
| Oct 8, 2026 | 0.1068 |
| Oct 1, 2026 | 0.1303 |
| Sep 24, 2026 | 0.158 |
| Sep 17, 2026 | 0.1622 |
| Sep 10, 2026 | 0.1482 |
| Sep 3, 2026 | 0.1263 |
| Aug 27, 2026 | 0.1138 |
| Aug 20, 2026 | 0.1219 |
| Aug 13, 2026 | 0.1194 |
| Aug 6, 2026 | 0.1222 |
| Jul 30, 2026 | 0.1707 |
| Jul 23, 2026 | 0.182 |
| Jul 16, 2026 | 0.2776 |
| Jul 9, 2026 | 0.2905 |
| Jul 2, 2026 | 0.1624 |
| Jun 25, 2026 | 0.1681 |
| Jun 18, 2026 | 0.1331 |
| Jun 11, 2026 | 0.154 |
| Jun 4, 2026 | 0.1941 |
| May 28, 2026 | 0.1898 |
| May 21, 2026 | 0.2336 |
| May 14, 2026 | 0.1612 |
| May 7, 2026 | 0.1327 |
| Apr 30, 2026 | 0.2221 |
| Apr 23, 2026 | 0.1217 |
| Apr 16, 2026 | 0.1044 |
| Apr 9, 2026 | 0.1871 |
| Apr 2, 2026 | 0.2121 |
| Mar 26, 2026 | 0.2367 |
| Mar 19, 2026 | 0.1475 |
| Mar 12, 2026 | 0.2616 |
| Mar 5, 2026 | 0.3814 |
| Feb 26, 2026 | 0.3198 |
| Feb 19, 2026 | 0.3169 |
| Feb 12, 2026 | 0.3174 |
| Feb 5, 2026 | 0.2001 |
| Jan 29, 2026 | 0.2169 |
| Jan 22, 2026 | 0.2938 |
| Jan 15, 2026 | 0.2547 |
| Jan 8, 2026 | 0.2457 |
| Jan 2, 2026 | 0.2572 |
| Dec 26, 2025 | 0.2857 |
| Dec 18, 2025 | 0.3143 |
| Dec 11, 2025 | 0.3564 |
| Dec 4, 2025 | 0.7051 |
| Nov 28, 2025 | 0.3941 |
| Nov 20, 2025 | 0.4139 |
| Nov 13, 2025 | 0.4166 |
| Nov 6, 2025 | 0.4612 |
| Oct 30, 2025 | 0.5097 |
| Oct 23, 2025 | 0.7554 |
| Oct 16, 2025 | 1.05 |
| Oct 2, 2025 | 3.01 |
| Sep 4, 2025 | 2.07 |
Stock splits
No splits on record
RBLY has no stock split history here.