Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2040 Trgt Date Retire R-2 RBKTX

Full chart Compare
Set alert

Price alert · RBKTX

All alert types
23.61 USD -0.06 (-0.25%)

Regular-session close

Day range unavailable

21.16 52-week range 24.63
YTD
+6.06%
1 year
+2.74%

RBKTX price history

RBKTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6723.6723.6723.67-0.12-0.50%
Nov 11, 202623.7923.7923.7923.79+0.17+0.72%
Nov 10, 202623.6223.6223.6223.62-0.08-0.34%
Nov 9, 202623.7023.7023.7023.70+0.48+2.07%
Nov 6, 202623.2223.2223.2223.22+0.02+0.09%
Nov 5, 202623.2023.2023.2023.20-0.71-2.97%
Nov 4, 202623.9123.9123.9123.91+0.30+1.27%
Nov 3, 202623.6123.6123.6123.61+0.01+0.04%
Nov 2, 202623.6023.6023.6023.60-0.01-0.04%
Oct 30, 202623.6123.6123.6123.61-0.27-1.13%
Oct 29, 202623.8823.8823.8823.88+0.04+0.17%
Oct 28, 202623.8423.8423.8423.84+0.07+0.29%
Oct 27, 202623.7723.7723.7723.77+0.14+0.59%
Oct 26, 202623.6323.6323.6323.63+0.06+0.25%
Oct 23, 202623.5723.5723.5723.57-0.11-0.46%
Oct 22, 202623.6823.6823.6823.68-0.20-0.84%
Oct 21, 202623.8823.8823.8823.88+0.07+0.29%
Oct 20, 202623.8123.8123.8123.81+0.04+0.17%
Oct 19, 202623.7723.7723.7723.77+0.03+0.13%
Oct 16, 202623.7423.7423.7423.74-0.16-0.67%
Oct 15, 202623.9023.9023.9023.90+0.12+0.50%
Oct 14, 202623.7823.7823.7823.78-0.18-0.75%
Oct 13, 202623.9623.9623.9623.96-0.06-0.25%
Oct 12, 202624.0224.0224.0224.02-0.02-0.08%
Oct 9, 202624.0424.0424.0424.04+0.14+0.59%
Oct 8, 202623.9023.9023.9023.90-0.12-0.50%
Oct 7, 202624.0224.0224.0224.02-0.11-0.46%
Oct 6, 202624.1324.1324.1324.13+0.08+0.33%
Oct 5, 202624.0524.0524.0524.05+0.19+0.80%
Oct 2, 202623.8623.8623.8623.86+0.12+0.51%
Oct 1, 202623.7423.7423.7423.74-0.02-0.08%
Sep 30, 202623.7623.7623.7623.76-0.08-0.34%
Sep 29, 202623.8423.8423.8423.84+0.01+0.04%
Sep 28, 202623.8323.8323.8323.83-0.17-0.71%
Sep 25, 202624.0024.0024.0024.00+0.08+0.33%
Sep 24, 202623.9223.9223.9223.92-0.05-0.21%
Sep 23, 202623.9723.9723.9723.97-0.21-0.87%
Sep 22, 202624.1824.1824.1824.18+0.01+0.04%
Sep 21, 202624.1724.1724.1724.17+0.27+1.13%
Sep 18, 202623.9023.9023.9023.900.000.00%
Sep 17, 202623.9023.9023.9023.90+0.19+0.80%
Sep 16, 202623.7123.7123.7123.71-0.06-0.25%
Sep 15, 202623.7723.7723.7723.77-0.14-0.59%
Sep 14, 202623.9123.9123.9123.91-0.13-0.54%
Sep 11, 202624.0424.0424.0424.04+0.05+0.21%
Sep 10, 202623.9923.9923.9923.99-0.17-0.70%
Sep 9, 202624.1624.1624.1624.16-0.12-0.49%
Sep 8, 202624.2824.2824.2824.28-0.03-0.12%
Sep 4, 202624.3124.3124.3124.31-0.02-0.08%
Sep 3, 202624.3324.3324.3324.33+0.15+0.62%
Sep 2, 202624.1824.1824.1824.18+0.04+0.17%
Sep 1, 202624.1424.1424.1424.14-0.13-0.54%
Aug 31, 202624.2724.2724.2724.27-0.10-0.41%
Aug 28, 202624.3724.3724.3724.37-0.07-0.29%
Aug 27, 202624.4424.4424.4424.44+0.03+0.12%
Aug 26, 202624.4124.4124.4124.41+0.01+0.04%
Aug 25, 202624.4024.4024.4024.40+0.09+0.37%
Aug 24, 202624.3124.3124.3124.31-0.06-0.25%
Aug 21, 202624.3724.3724.3724.37+0.13+0.54%
Aug 20, 202624.2424.2424.2424.24-0.09-0.37%
Aug 19, 202624.3324.3324.3324.33+0.04+0.16%
Aug 18, 202624.2924.2924.2924.29-0.17-0.70%
Aug 17, 202624.4624.4624.4624.46-0.09-0.37%
Aug 14, 202624.5524.5524.5524.55-0.08-0.32%
Aug 13, 202624.6324.6324.6324.63+0.13+0.53%

65 days, newest first. Daily bars as drawn on the RBKTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.