American Funds 2030 Trgt Date Retire R-2 RBETX
18.85 USD -0.03 (-0.16%)
Regular-session close
Day range unavailable
17.58 52-week range 19.44
- YTD
- +3.86%
- 1 year
- -0.26%
RBETX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.08 | -0.42% |
| Nov 11, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.07 | +0.37% |
| Nov 10, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 | -0.42% |
| Nov 9, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.25 | +1.34% |
| Nov 6, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.02 | -0.11% |
| Nov 5, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.34 | -1.78% |
| Nov 4, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.19 | +1.01% |
| Nov 3, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.02 | -0.11% |
| Nov 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.01 | -0.05% |
| Oct 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.10 | -0.53% |
| Oct 29, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.05 | +0.26% |
| Oct 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.03 | +0.16% |
| Oct 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 | +0.32% |
| Oct 26, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 | +0.21% |
| Oct 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.07 | -0.37% |
| Oct 22, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 | -0.11% |
| Oct 21, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.02 | +0.11% |
| Oct 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.04 | +0.21% |
| Oct 19, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.03 | -0.16% |
| Oct 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05 | -0.26% |
| Oct 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.11 | +0.58% |
| Oct 14, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.07 | -0.37% |
| Oct 13, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.01 | -0.05% |
| Oct 12, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 0.00 | 0.00% |
| Oct 9, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 | +0.32% |
| Oct 8, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 | -0.16% |
| Oct 7, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 | -0.26% |
| Oct 6, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 | +0.37% |
| Oct 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 | +0.43% |
| Oct 2, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.06 | +0.32% |
| Oct 1, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 | -0.05% |
| Sep 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 | -0.27% |
| Sep 29, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.11 | -0.58% |
| Sep 25, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.05 | +0.27% |
| Sep 24, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05 | -0.26% |
| Sep 23, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16 | -0.84% |
| Sep 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00 | 0.00% |
| Sep 21, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | +0.14 | +0.74% |
| Sep 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.04 | -0.21% |
| Sep 17, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.13 | +0.69% |
| Sep 16, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.06 | -0.32% |
| Sep 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.07 | -0.37% |
| Sep 14, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.06 | -0.32% |
| Sep 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 | +0.05% |
| Sep 10, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.12 | -0.63% |
| Sep 9, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.08 | -0.42% |
| Sep 8, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.03 | -0.16% |
| Sep 4, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.02 | -0.10% |
| Sep 3, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | +0.08 | +0.42% |
| Sep 2, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.03 | +0.16% |
| Sep 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 | -0.36% |
| Aug 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.06 | -0.31% |
| Aug 28, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 | -0.26% |
| Aug 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00 | 0.00% |
| Aug 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 | -0.05% |
| Aug 25, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 | +0.31% |
| Aug 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 | -0.05% |
| Aug 21, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.06 | +0.31% |
| Aug 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | -0.06 | -0.31% |
| Aug 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | +0.04 | +0.21% |
| Aug 18, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 | -0.31% |
| Aug 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.06 | -0.31% |
| Aug 14, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 | -0.31% |
| Aug 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.08 | +0.41% |
65 days, newest first. Daily bars as drawn on the RBETX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.