American Funds 2055 Trgt Date RetireR-2E RBEMX
31.13 USD -0.10 (-0.32%)
Regular-session close
Day range unavailable
27.34 52-week range 32.79
- YTD
- +7.01%
- 1 year
- +3.94%
RBEMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.18 | -0.57% |
| Nov 11, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.30 | +0.96% |
| Nov 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | -0.10 | -0.32% |
| Nov 9, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | +0.78 | +2.56% |
| Nov 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.08 | +0.26% |
| Nov 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | -1.19 | -3.77% |
| Nov 4, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | +0.45 | +1.45% |
| Nov 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.03 | +0.10% |
| Nov 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.01 | -0.03% |
| Oct 30, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.49 | -1.55% |
| Oct 29, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.03 | +0.10% |
| Oct 28, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | +0.13 | +0.41% |
| Oct 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.24 | +0.77% |
| Oct 26, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.09 | +0.29% |
| Oct 23, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.16 | -0.51% |
| Oct 22, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | -0.42 | -1.33% |
| Oct 21, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | +0.13 | +0.41% |
| Oct 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.04 | +0.13% |
| Oct 19, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +0.08 | +0.25% |
| Oct 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | -0.31 | -0.98% |
| Oct 15, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.15 | +0.48% |
| Oct 14, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.33 | -1.03% |
| Oct 13, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13 | -0.41% |
| Oct 12, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.05 | -0.16% |
| Oct 9, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | +0.23 | +0.72% |
| Oct 8, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | -0.26 | -0.81% |
| Oct 7, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | -0.18 | -0.56% |
| Oct 6, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | +0.10 | +0.31% |
| Oct 5, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.32 | +1.00% |
| Oct 2, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | +0.20 | +0.63% |
| Oct 1, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.02 | -0.06% |
| Sep 30, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.11 | -0.35% |
| Sep 29, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.02 | +0.06% |
| Sep 28, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.25 | -0.78% |
| Sep 25, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | +0.11 | +0.34% |
| Sep 24, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | -0.06 | -0.19% |
| Sep 23, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | -0.28 | -0.87% |
| Sep 22, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | +0.03 | +0.09% |
| Sep 21, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | +0.45 | +1.42% |
| Sep 18, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | +0.04 | +0.13% |
| Sep 17, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | +0.28 | +0.89% |
| Sep 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.06 | -0.19% |
| Sep 15, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | -0.22 | -0.69% |
| Sep 14, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.24 | -0.75% |
| Sep 11, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.08 | +0.25% |
| Sep 10, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.25 | -0.78% |
| Sep 9, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.15 | -0.46% |
| Sep 8, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | -0.02 | -0.06% |
| Sep 4, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | -0.01 | -0.03% |
| Sep 3, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | +0.25 | +0.78% |
| Sep 2, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | +0.04 | +0.12% |
| Sep 1, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | -0.20 | -0.62% |
| Aug 31, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.16 | -0.49% |
| Aug 28, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.10 | -0.31% |
| Aug 27, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | +0.07 | +0.22% |
| Aug 26, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.02 | +0.06% |
| Aug 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | +0.15 | +0.47% |
| Aug 24, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | -0.13 | -0.40% |
| Aug 21, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.22 | +0.68% |
| Aug 20, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | -0.11 | -0.34% |
| Aug 19, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 0.00 | 0.00% |
| Aug 18, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.30 | -0.92% |
| Aug 17, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | -0.11 | -0.34% |
| Aug 14, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.11 | -0.34% |
| Aug 13, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.21 | +0.64% |
65 days, newest first. Daily bars as drawn on the RBEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.