Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2025 Trgt Date Ret IncR-2 RBDTX

Full chart Compare
Set alert

Price alert · RBDTX

All alert types
16.19 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

15.29 52-week range 16.72
YTD
+3.45%
1 year
-1.76%

RBDTX price history

RBDTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.2116.2116.2116.21-0.06-0.37%
Nov 11, 202616.2716.2716.2716.27+0.05+0.31%
Nov 10, 202616.2216.2216.2216.22-0.07-0.43%
Nov 9, 202616.2916.2916.2916.29+0.17+1.05%
Nov 6, 202616.1216.1216.1216.12-0.02-0.12%
Nov 5, 202616.1416.1416.1416.14-0.23-1.41%
Nov 4, 202616.3716.3716.3716.37+0.15+0.92%
Nov 3, 202616.2216.2216.2216.22-0.03-0.18%
Nov 2, 202616.2516.2516.2516.250.000.00%
Oct 30, 202616.2516.2516.2516.25-0.06-0.37%
Oct 29, 202616.3116.3116.3116.31+0.05+0.31%
Oct 28, 202616.2616.2616.2616.26+0.02+0.12%
Oct 27, 202616.2416.2416.2416.24+0.04+0.25%
Oct 26, 202616.2016.2016.2016.20+0.03+0.19%
Oct 23, 202616.1716.1716.1716.17-0.06-0.37%
Oct 22, 202616.2316.2316.2316.23+0.02+0.12%
Oct 21, 202616.2116.2116.2116.21+0.01+0.06%
Oct 20, 202616.2016.2016.2016.20+0.04+0.25%
Oct 19, 202616.1616.1616.1616.16-0.03-0.19%
Oct 16, 202616.1916.1916.1916.19-0.02-0.12%
Oct 15, 202616.2116.2116.2116.21+0.09+0.56%
Oct 14, 202616.1216.1216.1216.12-0.03-0.19%
Oct 13, 202616.1516.1516.1516.15-0.01-0.06%
Oct 12, 202616.1616.1616.1616.16+0.01+0.06%
Oct 9, 202616.1516.1516.1516.15+0.04+0.25%
Oct 8, 202616.1116.1116.1116.110.000.00%
Oct 7, 202616.1116.1116.1116.11-0.03-0.19%
Oct 6, 202616.1416.1416.1416.14+0.05+0.31%
Oct 5, 202616.0916.0916.0916.09+0.06+0.37%
Oct 2, 202616.0316.0316.0316.03+0.03+0.19%
Oct 1, 202616.0016.0016.0016.000.000.00%
Sep 30, 202616.0016.0016.0016.00-0.05-0.31%
Sep 29, 202616.0516.0516.0516.05-0.01-0.06%
Sep 28, 202616.0616.0616.0616.06-0.09-0.56%
Sep 25, 202616.1516.1516.1516.15+0.05+0.31%
Sep 24, 202616.1016.1016.1016.10-0.06-0.37%
Sep 23, 202616.1616.1616.1616.16-0.13-0.80%
Sep 22, 202616.2916.2916.2916.290.000.00%
Sep 21, 202616.2916.2916.2916.29+0.08+0.49%
Sep 18, 202616.2116.2116.2116.21-0.03-0.18%
Sep 17, 202616.2416.2416.2416.24+0.09+0.56%
Sep 16, 202616.1516.1516.1516.15-0.04-0.25%
Sep 15, 202616.1916.1916.1916.19-0.06-0.37%
Sep 14, 202616.2516.2516.2516.25-0.04-0.25%
Sep 11, 202616.2916.2916.2916.290.000.00%
Sep 10, 202616.2916.2916.2916.29-0.09-0.55%
Sep 9, 202616.3816.3816.3816.38-0.07-0.43%
Sep 8, 202616.4516.4516.4516.45-0.02-0.12%
Sep 4, 202616.4716.4716.4716.47-0.03-0.18%
Sep 3, 202616.5016.5016.5016.50+0.07+0.43%
Sep 2, 202616.4316.4316.4316.43+0.01+0.06%
Sep 1, 202616.4216.4216.4216.42-0.04-0.24%
Aug 31, 202616.4616.4616.4616.46-0.05-0.30%
Aug 28, 202616.5116.5116.5116.51-0.04-0.24%
Aug 27, 202616.5516.5516.5516.55-0.01-0.06%
Aug 26, 202616.5616.5616.5616.56-0.01-0.06%
Aug 25, 202616.5716.5716.5716.57+0.05+0.30%
Aug 24, 202616.5216.5216.5216.520.000.00%
Aug 21, 202616.5216.5216.5216.52+0.04+0.24%
Aug 20, 202616.4816.4816.4816.48-0.05-0.30%
Aug 19, 202616.5316.5316.5316.53+0.05+0.30%
Aug 18, 202616.4816.4816.4816.48-0.03-0.18%
Aug 17, 202616.5116.5116.5116.51-0.06-0.36%
Aug 14, 202616.5716.5716.5716.57-0.04-0.24%
Aug 13, 202616.6116.6116.6116.61+0.06+0.36%

65 days, newest first. Daily bars as drawn on the RBDTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.