Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Reynolds Blue Chip Growth RBCGX

Full chart Compare
Set alert

Price alert · RBCGX

All alert types
62.74 USD -0.16 (-0.25%)

Regular-session close

Day range unavailable

60.33 52-week range 78.94
YTD
-5.40%
1 year
-19.94%

RBCGX price history

RBCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202662.9062.9062.9062.90-0.26-0.41%
Nov 11, 202663.1663.1663.1663.16+0.36+0.57%
Nov 10, 202662.8062.8062.8062.80-0.51-0.81%
Nov 9, 202663.3163.3163.3163.31+0.72+1.15%
Nov 6, 202662.5962.5962.5962.59+0.16+0.26%
Nov 5, 202662.4362.4362.4362.43-2.39-3.69%
Nov 4, 202664.8264.8264.8264.82+1.05+1.65%
Nov 3, 202663.7763.7763.7763.77+0.56+0.89%
Nov 2, 202663.2163.2163.2163.21-0.41-0.64%
Oct 30, 202663.6263.6263.6263.62-1.39-2.14%
Oct 29, 202665.0165.0165.0165.01-1.08-1.63%
Oct 28, 202666.0966.0966.0966.09+0.01+0.02%
Oct 27, 202666.0866.0866.0866.08+0.30+0.46%
Oct 26, 202665.7865.7865.7865.78+0.12+0.18%
Oct 23, 202665.6665.6665.6665.66-0.27-0.41%
Oct 22, 202665.9365.9365.9365.93-1.11-1.66%
Oct 21, 202667.0467.0467.0467.04+0.08+0.12%
Oct 20, 202666.9666.9666.9666.96-0.17-0.25%
Oct 19, 202667.1367.1367.1367.13+0.52+0.78%
Oct 16, 202666.6166.6166.6166.61-1.26-1.86%
Oct 15, 202667.8767.8767.8767.87+0.15+0.22%
Oct 14, 202667.7267.7267.7267.72-1.29-1.87%
Oct 13, 202669.0169.0169.0169.01+0.06+0.09%
Oct 12, 202668.9568.9568.9568.95-0.36-0.52%
Oct 9, 202669.3169.3169.3169.31+0.56+0.81%
Oct 8, 202668.7568.7568.7568.75-0.72-1.04%
Oct 7, 202669.4769.4769.4769.47-0.25-0.36%
Oct 6, 202669.7269.7269.7269.72+0.49+0.71%
Oct 5, 202669.2369.2369.2369.23+0.54+0.79%
Oct 2, 202668.6968.6968.6968.69+0.58+0.85%
Oct 1, 202668.1168.1168.1168.11+0.03+0.04%
Sep 30, 202668.0868.0868.0868.08-0.07-0.10%
Sep 29, 202668.1568.1568.1568.15+0.04+0.06%
Sep 28, 202668.1168.1168.1168.11-0.62-0.90%
Sep 25, 202668.7368.7368.7368.73+0.17+0.25%
Sep 24, 202668.5668.5668.5668.56+0.24+0.35%
Sep 23, 202668.3268.3268.3268.32-0.83-1.20%
Sep 22, 202669.1569.1569.1569.15-0.03-0.04%
Sep 21, 202669.1869.1869.1869.18+1.57+2.32%
Sep 18, 202667.6167.6167.6167.61-0.08-0.12%
Sep 17, 202667.6967.6967.6967.69+0.78+1.17%
Sep 16, 202666.9166.9166.9166.91-0.18-0.27%
Sep 15, 202667.0967.0967.0967.09-0.43-0.64%
Sep 14, 202667.5267.5267.5267.52+0.14+0.21%
Sep 11, 202667.3867.3867.3867.38+0.48+0.72%
Sep 10, 202666.9066.9066.9066.90-0.31-0.46%
Sep 9, 202667.2167.2167.2167.21-0.28-0.41%
Sep 8, 202667.4967.4967.4967.49-0.69-1.01%
Sep 4, 202668.1868.1868.1868.18-0.28-0.41%
Sep 3, 202668.4668.4668.4668.46+0.83+1.23%
Sep 2, 202667.6367.6367.6367.63+0.53+0.79%
Sep 1, 202667.1067.1067.1067.10-0.71-1.05%
Aug 31, 202667.8167.8167.8167.81-0.37-0.54%
Aug 28, 202668.1868.1868.1868.18-0.13-0.19%
Aug 27, 202668.3168.3168.3168.31+0.62+0.92%
Aug 26, 202667.6967.6967.6967.69-0.28-0.41%
Aug 25, 202667.9767.9767.9767.97+0.39+0.58%
Aug 24, 202667.5867.5867.5867.58-0.11-0.16%
Aug 21, 202667.6967.6967.6967.69+0.10+0.15%
Aug 20, 202667.5967.5967.5967.59-0.63-0.92%
Aug 19, 202668.2268.2268.2268.22+0.11+0.16%
Aug 18, 202668.1168.1168.1168.11-0.80-1.16%
Aug 17, 202668.9168.9168.9168.91-0.47-0.68%
Aug 14, 202669.3869.3869.3869.38-0.25-0.36%
Aug 13, 202669.6369.6369.6369.63+0.55+0.80%

65 days, newest first. Daily bars as drawn on the RBCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.